Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,000.00 | 0.00 | - | - |
06/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,000.00 | 0.00 | - | - |
05/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,000.00 | 0.00 | - | - |
04/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,000.00 | 0.00 | - | - |
01/04/2016 | + 1.00 (10.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 1,100.00 | 12,100.00 |
31/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 10,000.00 | 0.00 | - | - |
30/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 10,000.00 | 0.00 | - | - |
29/03/2016 | -0.50 (4.76%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 100.00 | 1,000.00 |
28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 10,500.00 | 0.00 | - | - |
25/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 10,500.00 | 0.00 | 50.00 | 550.00 |
24/03/2016 | 0.00 (0.00%) | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 5,000.00 | 52,500.00 |
23/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 10,500.00 | 0.00 | - | - |
22/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 10,500.00 | 0.00 | 50.00 | 500.00 |
21/03/2016 | -0.50 (4.55%) | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 16,000.00 | 168,000.00 |
18/03/2016 | - | 16,000.00 | 16,200.00 | 15,800.00 | 11,000.00 | 0.00 | - | - |
17/03/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 2,000.00 | 22,000.00 |
16/03/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 2,000.00 | 22,000.00 |
15/03/2016 | + 1.00 (10.00%) | 10,000.00 | 11,000.00 | 10,000.00 | 11,000.00 | 0.00 | 22,000.00 | 240,650.00 |
14/03/2016 | + 0.90 (9.89%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 600.00 | 6,000.00 |
11/03/2016 | 0.00 (0.00%) | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | - | - |