Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 |
0.00 (0.00%)
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 500.00 | 5,500.00 |
04/07/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
01/07/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
30/06/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
29/06/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
28/06/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
27/06/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
24/06/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
23/06/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
22/06/2016 |
0.00 (0.00%)
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 4,000.00 | 44,000.00 |
21/06/2016 | 0.00 (0.00%) | 11,600.00 | 11,600.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
20/06/2016 | 0.00 (0.00%) | 11,600.00 | 11,600.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
17/06/2016 |
-0.60 (5.17%)
![]() |
11,600.00 | 11,600.00 | 11,000.00 | 11,000.00 | 0.00 | 1,000.00 | 11,300.00 |
16/06/2016 | 0.00 (0.00%) | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | - | - |
15/06/2016 | 0.00 (0.00%) | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | - | - |
14/06/2016 |
-0.30 (2.52%)
![]() |
11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | 7,500.00 | 87,000.00 |
13/06/2016 | 0.00 (0.00%) | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | - | - |
10/06/2016 | 0.00 (0.00%) | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | - | - |
09/06/2016 |
0.00 (0.00%)
![]() |
11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | 1,000.00 | 11,900.00 |
08/06/2016 |
-0.10 (0.83%)
![]() |
11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 0.00 | 2,800.00 | 33,190.00 |