Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 | 0.00 (0.00%) | 11,100.00 | 11,500.00 | 11,100.00 | 11,500.00 | 0.00 | - | - |
22/11/2016 | 0.00 (0.00%) | 11,100.00 | 11,500.00 | 11,100.00 | 11,500.00 | 0.00 | - | - |
21/11/2016 | +
0.40 (3.60%)
![]() |
11,100.00 | 11,500.00 | 11,100.00 | 11,500.00 | 0.00 | 25,800.00 | 294,380.00 |
18/11/2016 |
0.00 (0.00%)
![]() |
11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | 5,900.00 | 65,490.00 |
17/11/2016 |
0.00 (0.00%)
![]() |
11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | 8,400.00 | 93,240.00 |
16/11/2016 | +
0.10 (0.91%)
![]() |
11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | 20,900.00 | 231,990.00 |
15/11/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
14/11/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
11/11/2016 |
0.00 (0.00%)
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 1,800.00 | 19,800.00 |
10/11/2016 | 0.00 (0.00%) | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 0.00 | - | - |
09/11/2016 | 0.00 (0.00%) | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 0.00 | - | - |
08/11/2016 | 0.00 (0.00%) | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 0.00 | - | - |
07/11/2016 | +
0.20 (1.85%)
![]() |
10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 0.00 | 4,000.00 | 43,800.00 |
04/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 10,800.00 | 0.00 | - | - |
03/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 10,800.00 | 0.00 | - | - |
02/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 10,800.00 | 0.00 | - | - |
01/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 10,800.00 | 0.00 | - | - |
31/10/2016 |
-
![]() |
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | - | - |
28/10/2016 | 0.00 (0.00%) | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | - | - |
27/10/2016 | 0.00 (0.00%) | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | - | - |