Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
06/12/2017 |
-0.10 (0.68%)
![]() |
14.80 | 14.80 | 14.70 | 14.70 | 0.00 | 1,700.00 | 25.14 |
05/12/2017 | +
0.70 (4.96%)
![]() |
14.00 | 14.80 | 13.90 | 14.80 | 0.00 | 21,200.00 | 311.86 |
04/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
01/12/2017 |
-0.60 (4.08%)
![]() |
14.00 | 14.30 | 14.00 | 14.10 | 0.00 | 6,320.00 | 89.15 |
30/11/2017 | +
0.10 (0.68%)
![]() |
15.50 | 15.50 | 14.70 | 14.70 | 0.00 | 25,200.00 | 370.93 |
29/11/2017 | +
1.30 (9.77%)
![]() |
14.60 | 14.60 | 14.00 | 14.60 | 0.00 | 10,100.00 | 146.17 |
28/11/2017 |
-
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 23,500.00 | 312.55 |
27/11/2017 | +
1.10 (10.00%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 450.00 | 5.42 |
24/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
23/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
22/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
21/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
17/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
16/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
15/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
14/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
13/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
10/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |