Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 | +
0.70 (8.54%)
![]() |
7.50 | 8.90 | 7.50 | 8.90 | 0.00 | 300.00 | 2.39 |
04/01/2018 |
-0.40 (4.65%)
![]() |
0.00 | 0.00 | 0.00 | 9.50 | 0.00 | 20.00 | 0.18 |
03/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.50 | 0.00 | 20.00 | 0.18 |
02/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.50 | 0.00 | 20.00 | 0.18 |
29/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
28/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
26/12/2017 |
-0.30 (3.06%)
![]() |
0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
25/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
22/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
21/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
20/12/2017 | +
0.50 (5.38%)
![]() |
8.50 | 9.80 | 8.40 | 9.80 | 0.00 | 3,420.00 | 29.17 |
19/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
18/12/2017 | +
0.80 (9.41%)
![]() |
8.80 | 9.30 | 8.80 | 9.30 | 0.00 | 300.00 | 2.74 |
15/12/2017 |
-0.50 (5.56%)
![]() |
8.90 | 8.90 | 8.50 | 8.50 | 0.00 | 300.00 | 2.59 |
14/12/2017 | +
0.10 (1.12%)
![]() |
8.10 | 9.00 | 8.10 | 9.00 | 0.00 | 1,000.00 | 8.55 |
13/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
12/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
11/12/2017 |
-0.90 (9.18%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 600.00 | 5.34 |
08/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |