Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
06/04/2018 |
-
![]() |
9.20 | 9.20 | 9.10 | 9.10 | 0.00 | 1,200.00 | 10.94 |
05/04/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 9.10 | 0.00 | 50.00 | 0.41 |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
03/04/2018 | +
0.20 (2.25%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 100.00 | 0.91 |
02/04/2018 |
-0.10 (1.11%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 100.00 | 0.89 |
30/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | 25.00 | 0.23 |
29/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
28/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
27/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
26/03/2018 | +
0.40 (4.65%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
23/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
22/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
21/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
20/03/2018 | +
0.10 (1.18%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 600.00 | 5.16 |
19/03/2018 | +
0.60 (7.59%)
![]() |
8.60 | 8.60 | 8.50 | 8.50 | 0.00 | 1,800.00 | 15.32 |
16/03/2018 |
-0.60 (7.06%)
![]() |
9.10 | 9.10 | 7.90 | 7.90 | 0.00 | 200.00 | 1.70 |
15/03/2018 |
-0.90 (9.57%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 200.00 | 1.70 |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
13/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |