Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
06/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
05/06/2018 |
-
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 300.00 | 2.61 |
04/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
01/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
31/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
30/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
29/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
28/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
25/05/2018 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 600.00 | 5.10 |
24/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
23/05/2018 | +
0.30 (3.66%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 200.00 | 1.70 |
22/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
21/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
18/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
17/05/2018 |
-0.10 (1.20%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 700.00 | 5.74 |
16/05/2018 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.30 | 8.30 | 0.00 | 600.00 | 5.00 |
15/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.30 | 0.00 | 24.00 | 0.20 |
14/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
11/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |