Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2018 |
-
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 2,400.00 | 19.44 |
27/09/2018 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 2,000.00 | 18.00 |
26/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
25/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
24/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
21/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
20/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
19/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
18/09/2018 |
-
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 3,000.00 | 30.00 |
17/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
14/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
13/09/2018 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
12/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
11/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
10/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
07/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
06/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
05/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
04/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
31/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |