Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
23/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
22/01/2019 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 100.00 | 0.85 |
18/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
14/01/2019 |
-
![]() |
8.00 | 9.40 | 8.00 | 9.40 | 0.00 | 850.00 | 6.95 |
11/01/2019 |
-
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 150.00 | 1.30 |
10/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
09/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
07/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
04/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
03/01/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 9.60 | 0.00 | 75.00 | 0.65 |
02/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
28/12/2018 |
-
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 100.00 | 0.96 |
27/12/2018 |
0.00 (0.00%)
![]() |
8.60 | 9.50 | 8.60 | 9.50 | 0.00 | 2,300.00 | 20.05 |
26/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
25/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |