Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 9.00 | 9.60 | 9.00 | 9.60 | 0.00 | 2,900.00 | 27.47 |
28/06/2019 | - | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
27/06/2019 | - | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
26/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
25/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
24/06/2019 | - | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
21/06/2019 | - | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
20/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
19/06/2019 | + 0.10 (1.15%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 2,000.00 | 17.60 |
18/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
17/06/2019 | - | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
14/06/2019 | - | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
13/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | 40.00 | 0.34 |
12/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
11/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
10/06/2019 | - | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
07/06/2019 | - | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 3,000.00 | 26.10 |
06/06/2019 | - | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
05/06/2019 | - | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
04/06/2019 | - | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |