Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
08/12/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
07/12/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
04/12/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
03/12/2015 | -0.70 (6.54%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
02/12/2015 | 0.00 (0.00%) | 10.20 | 10.70 | 9.70 | 10.70 | 0.00 | - | - |
01/12/2015 | 0.00 (0.00%) | 10.20 | 10.70 | 9.70 | 10.70 | 0.00 | - | - |
30/11/2015 | 0.00 (0.00%) | 10.20 | 10.70 | 9.70 | 10.70 | 0.00 | 2,450.00 | 24.12 |
27/11/2015 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
26/11/2015 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 50.00 | 0.48 |
25/11/2015 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
24/11/2015 | -1.00 (8.55%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 3,000.00 | 32.10 |
23/11/2015 | + 1.00 (9.35%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
20/11/2015 | -0.30 (2.73%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 100.00 | 1.07 |
19/11/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
18/11/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | - | - |
17/11/2015 | + 0.40 (3.77%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 300.00 | 3.30 |
16/11/2015 | -1.00 (8.62%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 100.00 | 1.06 |
13/11/2015 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 50.00 | 0.53 |
12/11/2015 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | - | - |