Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11,200.00 | 0.00 | - | - |
03/02/2016 | - | 11.20 | 11.20 | 11.20 | 11,200.00 | 0.00 | - | - |
02/02/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11,200.00 | 0.00 | - | - |
01/02/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 3,100.00 | 34.72 |
29/01/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 1,050.00 | 11.71 |
28/01/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 2,000.00 | 22.40 |
27/01/2016 | 0.00 (0.00%) | 11.30 | 11.30 | 11.20 | 11.20 | 0.00 | 3,100.00 | 34.93 |
26/01/2016 | + 0.20 (1.82%) | 11.00 | 11.30 | 11.00 | 11.20 | 0.00 | 1,700.00 | 18.89 |
25/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
22/01/2016 | + 0.20 (1.85%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 1,100.00 | 12.10 |
21/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
20/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
19/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
18/01/2016 | -0.20 (1.82%) | 10.90 | 10.90 | 10.80 | 10.80 | 10.89 | 1,100.00 | 11,980.00 |
15/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
14/01/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 400.00 | 4,400.00 |
13/01/2016 | + 0.10 (0.92%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 600.00 | 6.60 |
12/01/2016 | + 0.10 (0.93%) | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 100.00 | 1.09 |
11/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
08/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |