Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2016 | -1.00 (9.90%) | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | 1,600.00 | 14,560.00 |
09/03/2016 | + 0.10 (1.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 200.00 | 2,020.00 |
08/03/2016 | -0.90 (8.26%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 1,660.00 | 16,594.00 |
07/03/2016 | 0.00 (0.00%) | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | - | - |
04/03/2016 | 0.00 (0.00%) | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | - | - |
03/03/2016 | 0.00 (0.00%) | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | - | - |
02/03/2016 | 0.00 (0.00%) | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | - | - |
01/03/2016 | 0.00 (0.00%) | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | - | - |
29/02/2016 | 0.00 (0.00%) | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | - | - |
26/02/2016 | 0.00 (0.00%) | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | - | - |
25/02/2016 | - | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | - | - |
24/02/2016 | 0.00 (0.00%) | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | - | - |
23/02/2016 | 0.00 (0.00%) | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 1,000.00 | 10,900.00 |
22/02/2016 | -0.40 (3.20%) | 12,500.00 | 12,500.00 | 12,100.00 | 12,100.00 | 0.00 | 2,860.00 | 35,155.00 |
19/02/2016 | + 0.90 (7.76%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1,650.00 | 20,625.00 |
18/02/2016 | + 100.00 (0.87%) | 11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 0.00 | 1,500.00 | 17,350.00 |
17/02/2016 | + 0.30 (2.68%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 500.00 | 5,750.00 |
16/02/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11,200.00 | 0.00 | - | - |
15/02/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11,200.00 | 0.00 | - | - |
05/02/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 300.00 | 3,360.00 |