Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 26.20 | 26.25 | 26.10 | 26.20 | 26.18 | 895,980.00 | 23,463.11 |
18/12/2019 | - | 26.55 | 26.95 | 26.15 | 26.45 | 26.41 | 1,218,070.00 | 32,185.01 |
17/12/2019 | -0.60 (2.18%) | 27.20 | 27.50 | 26.70 | 26.95 | 27.08 | 1,499,410.00 | 3,852,312.12 |
16/12/2019 | - | 27.95 | 27.95 | 27.50 | 27.55 | 27.66 | 1,228,090.00 | 1,144,866.15 |
13/12/2019 | - | 28.00 | 28.10 | 27.75 | 27.95 | 27.94 | 1,360,290.00 | 37,997.88 |
12/12/2019 | - | 28.00 | 28.10 | 27.85 | 28.00 | 27.96 | 1,185,500.00 | 33,138.36 |
11/12/2019 | - | 27.50 | 28.10 | 27.50 | 28.00 | 27.72 | 1,296,400.00 | 35,948.82 |
10/12/2019 | - | 27.95 | 28.10 | 27.60 | 27.70 | 27.79 | 1,209,950.00 | 5,558,037.08 |
09/12/2019 | - | 27.75 | 28.10 | 27.50 | 28.00 | 27.68 | 1,648,450.00 | 45,689.72 |
06/12/2019 | - | 27.80 | 27.95 | 27.60 | 27.80 | 27.78 | 811,470.00 | 22,531.77 |
05/12/2019 | - | 27.75 | 28.40 | 27.70 | 27.90 | 28.05 | 1,789,780.00 | 2,002,040.77 |
04/12/2019 | - | 25.60 | 27.30 | 25.60 | 27.30 | 26.47 | 2,051,210.00 | 54,230.51 |
03/12/2019 | - | 25.55 | 25.80 | 25.30 | 25.55 | 25.52 | 1,045,380.00 | 26,690.11 |
02/12/2019 | - | 26.50 | 26.50 | 25.55 | 25.55 | 26.10 | 1,191,080.00 | 6,731,843.47 |
29/11/2019 | + 0.35 (1.34%) | 26.15 | 26.55 | 26.10 | 26.50 | 26.34 | 957,640.00 | 25,208.16 |
28/11/2019 | - | 27.00 | 27.05 | 26.00 | 26.15 | 26.50 | 1,211,930.00 | 32,080.67 |
27/11/2019 | -0.80 (2.88%) | 27.80 | 27.90 | 27.30 | 27.00 | 27.61 | 1,153,210.00 | 31,686.19 |
26/11/2019 | - | 27.90 | 28.05 | 27.65 | 27.80 | 27.81 | 1,480,590.00 | 1,719,522.35 |
25/11/2019 | - | 27.80 | 28.05 | 27.55 | 27.80 | 27.78 | 961,390.00 | 26,707.65 |
22/11/2019 | - | 28.50 | 28.65 | 27.50 | 27.80 | 28.34 | 1,596,730.00 | 45,173.42 |