Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 |
-2.00 (4.65%)
![]() |
40.00 | 41.30 | 40.00 | 41.00 | 40.24 | 4,306,020.00 | 17,357,035.87 |
05/02/2018 |
-
![]() |
45.20 | 45.60 | 42.80 | 43.00 | 44.13 | 5,583,170.00 | 109,782,285.81 |
02/02/2018 |
0.00 (0.00%)
![]() |
46.00 | 46.00 | 45.30 | 46.00 | 45.89 | 4,567,580.00 | 209,465.26 |
01/02/2018 |
-
![]() |
46.60 | 46.70 | 45.80 | 46.00 | 46.25 | 3,928,660.00 | 23,246,589.97 |
31/01/2018 |
-
![]() |
46.80 | 46.90 | 46.00 | 46.60 | 46.52 | 8,881,950.00 | 145,811,559.31 |
30/01/2018 |
-
![]() |
47.00 | 47.00 | 45.70 | 47.00 | 46.36 | 6,141,930.00 | 1,280,233.68 |
29/01/2018 |
-
![]() |
47.10 | 47.50 | 46.30 | 47.05 | 46.89 | 6,592,140.00 | 309,457.84 |
26/01/2018 |
-
![]() |
47.90 | 48.10 | 46.30 | 47.00 | 47.06 | 5,677,700.00 | 2,055,807.15 |
25/01/2018 |
-
![]() |
45.50 | 48.30 | 45.00 | 47.80 | 46.87 | 17,668,170.00 | 327,540,501.06 |
22/01/2018 | +
0.10 (0.22%)
![]() |
44.80 | 45.30 | 44.30 | 45.30 | 44.88 | 4,402,360.00 | 197,544.05 |
19/01/2018 | +
1.20 (2.73%)
![]() |
44.50 | 46.10 | 44.50 | 45.20 | 45.35 | 7,158,810.00 | 19,990,976.13 |
18/01/2018 | +
1.30 (3.04%)
![]() |
42.60 | 44.00 | 41.70 | 44.00 | 43.00 | 6,371,340.00 | 39,981,342.36 |
17/01/2018 |
-2.25 (5.01%)
![]() |
44.90 | 44.95 | 43.80 | 42.70 | 44.28 | 9,089,250.00 | 150,864,607.71 |
16/01/2018 |
-0.55 (1.21%)
![]() |
44.60 | 45.20 | 44.45 | 44.95 | 44.81 | 8,728,100.00 | 118,261,285.84 |
15/01/2018 | +
0.05 (0.11%)
![]() |
45.50 | 45.70 | 44.00 | 45.50 | 44.86 | 9,359,820.00 | 135,024,871.25 |
12/01/2018 | +
2.95 (6.94%)
![]() |
42.65 | 45.45 | 42.60 | 45.45 | 44.44 | 19,714,750.00 | 44,181,018.96 |
11/01/2018 | +
2.20 (5.46%)
![]() |
40.40 | 42.50 | 40.30 | 42.50 | 41.51 | 10,984,503.00 | 46,687,867.30 |
10/01/2018 | +
0.55 (1.38%)
![]() |
39.20 | 40.30 | 39.10 | 40.30 | 39.73 | 11,836,070.00 | 124,428,656.94 |
09/01/2018 | +
0.05 (0.13%)
![]() |
39.70 | 39.80 | 38.90 | 39.75 | 39.53 | 9,988,940.00 | 211,486,109.31 |
08/01/2018 |
-
![]() |
40.00 | 40.00 | 39.60 | 39.70 | 39.71 | 18,641,423.00 | 568,733,788.03 |