Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
-
![]() |
42.50 | 42.50 | 42.05 | 42.30 | 42.16 | 1,687,940.00 | 71,175.25 |
12/03/2018 |
-
![]() |
42.50 | 42.90 | 42.20 | 42.50 | 42.41 | 1,427,550.00 | 60,567.57 |
09/03/2018 |
0.00 (0.00%)
![]() |
42.10 | 43.40 | 41.90 | 42.50 | 42.41 | 2,418,640.00 | 59,446,622.39 |
08/03/2018 |
0.00 (0.00%)
![]() |
43.00 | 43.50 | 41.80 | 42.50 | 42.23 | 2,182,740.00 | 92,282.09 |
07/03/2018 |
-0.70 (1.62%)
![]() |
43.30 | 43.90 | 42.20 | 42.50 | 43.02 | 3,050,106.00 | 72,898,050.98 |
06/03/2018 |
-
![]() |
43.00 | 43.55 | 42.80 | 43.20 | 42.97 | 2,679,350.00 | 8,766,566.01 |
05/03/2018 |
-
![]() |
43.60 | 43.70 | 42.90 | 43.00 | 43.25 | 2,578,830.00 | 111,549.65 |
02/03/2018 |
-0.40 (0.91%)
![]() |
43.50 | 43.55 | 43.20 | 43.55 | 43.37 | 1,808,640.00 | 78,487.42 |
01/03/2018 |
-0.45 (1.01%)
![]() |
43.30 | 44.00 | 43.20 | 43.95 | 43.71 | 2,739,770.00 | 119,870.33 |
28/02/2018 |
-0.10 (0.22%)
![]() |
44.00 | 44.50 | 43.00 | 44.40 | 43.89 | 3,241,390.00 | 43,981,429.05 |
27/02/2018 |
-
![]() |
44.50 | 44.60 | 42.80 | 44.50 | 43.54 | 1,579,540.00 | 68,882.03 |
26/02/2018 |
-
![]() |
44.55 | 46.00 | 43.65 | 44.00 | 44.33 | 2,378,080.00 | 105,418.04 |
23/02/2018 |
-0.45 (1.00%)
![]() |
45.00 | 46.50 | 44.35 | 44.55 | 44.89 | 3,075,420.00 | 43,432,679.05 |
22/02/2018 |
-1.70 (3.64%)
![]() |
46.20 | 46.20 | 45.30 | 45.00 | 45.76 | 4,643,860.00 | 117,851,640.54 |
21/02/2018 |
-
![]() |
46.90 | 47.10 | 45.50 | 46.70 | 46.06 | 3,467,200.00 | 9,563,292.46 |
13/02/2018 | +
0.10 (0.22%)
![]() |
46.90 | 46.95 | 45.50 | 46.60 | 46.34 | 5,264,840.00 | 9,524,720.99 |
12/02/2018 | +
1.90 (4.26%)
![]() |
44.70 | 47.00 | 44.65 | 46.50 | 45.01 | 4,744,040.00 | 59,192,995.97 |
09/02/2018 |
-0.30 (0.67%)
![]() |
43.80 | 44.70 | 42.10 | 44.60 | 44.10 | 3,954,800.00 | 21,652,148.86 |
08/02/2018 | +
1.05 (2.39%)
![]() |
43.90 | 45.85 | 43.50 | 44.90 | 44.62 | 10,358,414.00 | 253,933,407.56 |
07/02/2018 | +
2.85 (6.95%)
![]() |
42.40 | 43.85 | 42.30 | 43.85 | 43.68 | 7,038,270.00 | 107,005,100.17 |