Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 | +
1.90 (3.90%)
![]() |
49.00 | 50.50 | 49.00 | 50.60 | 49.83 | 12,015,650.00 | 140,238,456.75 |
09/04/2018 | +
2.25 (4.84%)
![]() |
46.50 | 48.55 | 46.30 | 48.70 | 47.45 | 12,562,280.00 | 227,211,032.94 |
06/04/2018 |
-
![]() |
46.45 | 46.50 | 46.10 | 46.45 | 46.40 | 4,075,100.00 | 51,192,383.23 |
05/04/2018 |
-
![]() |
46.65 | 46.80 | 46.20 | 46.45 | 46.40 | 3,364,190.00 | 25,895,669.02 |
04/04/2018 |
-
![]() |
45.90 | 46.60 | 45.60 | 46.50 | 46.35 | 6,063,090.00 | 32,901,523.73 |
03/04/2018 |
-
![]() |
45.40 | 45.80 | 45.15 | 45.60 | 45.46 | 2,115,830.00 | 96,200.27 |
02/04/2018 |
-
![]() |
46.00 | 46.10 | 45.50 | 45.60 | 45.88 | 2,317,540.00 | 106,273.86 |
30/03/2018 |
-
![]() |
46.00 | 46.00 | 45.00 | 45.90 | 45.43 | 5,258,520.00 | 142,787,113.48 |
29/03/2018 |
-
![]() |
45.50 | 46.30 | 45.45 | 46.00 | 46.09 | 3,603,320.00 | 165,975.64 |
28/03/2018 |
-
![]() |
44.60 | 45.45 | 44.45 | 45.45 | 45.10 | 3,904,720.00 | 176,160.95 |
27/03/2018 |
-
![]() |
43.70 | 44.95 | 43.70 | 44.80 | 44.21 | 4,513,810.00 | 199,429.44 |
26/03/2018 |
-
![]() |
41.10 | 43.65 | 41.20 | 43.70 | 42.77 | 3,848,240.00 | 15,006,699.38 |
23/03/2018 |
-
![]() |
42.00 | 42.20 | 40.90 | 42.00 | 41.55 | 2,122,680.00 | 88,260.84 |
22/03/2018 |
-
![]() |
43.60 | 44.00 | 42.50 | 42.50 | 43.04 | 3,181,270.00 | 13,011,476.04 |
21/03/2018 |
-
![]() |
44.20 | 44.15 | 43.15 | 43.50 | 43.60 | 2,119,630.00 | 92,388.67 |
20/03/2018 |
-
![]() |
44.80 | 44.90 | 44.00 | 44.00 | 44.44 | 2,666,350.00 | 118,507.70 |
19/03/2018 |
-
![]() |
44.80 | 45.35 | 44.30 | 45.20 | 45.01 | 12,907,510.00 | 386,840,445.12 |
16/03/2018 |
-
![]() |
44.70 | 44.80 | 44.50 | 44.80 | 44.65 | 2,863,300.00 | 127,810.01 |
15/03/2018 |
-
![]() |
44.10 | 44.60 | 44.00 | 44.50 | 44.24 | 4,347,760.00 | 192,284.33 |
14/03/2018 |
-
![]() |
42.50 | 44.25 | 42.40 | 44.00 | 43.43 | 8,874,370.00 | 114,519,446.89 |