Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 | +
1.40 (3.50%)
![]() |
40.00 | 41.10 | 39.10 | 41.40 | 40.14 | 819,170.00 | 32,913.62 |
10/05/2018 |
-2.90 (6.76%)
![]() |
42.90 | 42.90 | 41.00 | 40.00 | 41.99 | 961,790.00 | 39,993.92 |
09/05/2018 |
-0.30 (0.69%)
![]() |
43.00 | 43.10 | 42.00 | 42.90 | 42.71 | 825,060.00 | 12,814,422.55 |
08/05/2018 |
-0.30 (0.69%)
![]() |
43.50 | 43.50 | 42.90 | 43.20 | 43.13 | 1,157,790.00 | 49,950.18 |
07/05/2018 | +
0.50 (1.16%)
![]() |
43.50 | 44.00 | 42.50 | 43.50 | 43.15 | 7,241,225.00 | 243,116,692.08 |
04/05/2018 |
-0.50 (1.15%)
![]() |
44.00 | 44.00 | 42.80 | 43.00 | 43.10 | 6,276,315.00 | 244,939,129.79 |
03/05/2018 | +
1.50 (3.57%)
![]() |
41.20 | 43.50 | 41.05 | 43.50 | 42.26 | 2,500,150.00 | 17,310,603.84 |
02/05/2018 |
-0.80 (1.87%)
![]() |
42.90 | 42.90 | 41.00 | 42.00 | 42.17 | 1,500,430.00 | 20,087,396.88 |
27/04/2018 | +
0.60 (1.42%)
![]() |
42.00 | 43.05 | 41.80 | 42.80 | 42.51 | 1,706,640.00 | 72,591.33 |
26/04/2018 |
-2.80 (6.22%)
![]() |
45.00 | 45.50 | 41.90 | 42.20 | 43.72 | 3,573,110.00 | 21,533,542.81 |
24/04/2018 |
-
![]() |
46.00 | 46.40 | 43.35 | 45.00 | 44.88 | 3,223,200.00 | 10,603,988.34 |
23/04/2018 |
-3.50 (6.99%)
![]() |
49.50 | 49.70 | 46.60 | 46.60 | 47.97 | 5,902,200.00 | 103,887,553.39 |
20/04/2018 | +
0.90 (1.83%)
![]() |
49.00 | 50.10 | 48.70 | 50.10 | 49.20 | 3,055,740.00 | 61,724,619.75 |
19/04/2018 |
-2.60 (5.02%)
![]() |
51.90 | 51.80 | 49.00 | 49.20 | 50.41 | 7,752,260.00 | 232,795,785.21 |
18/04/2018 | +
1.00 (1.97%)
![]() |
50.90 | 52.40 | 50.60 | 51.80 | 51.58 | 6,958,090.00 | 119,420,323.47 |
17/04/2018 |
-
![]() |
51.50 | 51.70 | 50.60 | 50.80 | 51.16 | 2,262,660.00 | 29,925,250.33 |
16/04/2018 | +
1.00 (2.00%)
![]() |
50.00 | 51.30 | 49.20 | 51.00 | 50.68 | 9,666,140.00 | 328,989,501.71 |
13/04/2018 | +
0.90 (1.83%)
![]() |
49.55 | 50.10 | 49.10 | 50.00 | 49.71 | 4,239,200.00 | 60,121,918.25 |
12/04/2018 |
-1.00 (2.00%)
![]() |
49.50 | 49.90 | 49.00 | 49.10 | 49.36 | 4,425,590.00 | 85,053,419.46 |
11/04/2018 |
-0.50 (0.99%)
![]() |
50.60 | 50.80 | 49.20 | 50.10 | 50.25 | 6,500,290.00 | 43,348,106.72 |