Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 |
-1.20 (2.69%)
![]() |
44.50 | 44.65 | 43.20 | 43.40 | 43.86 | 1,298,150.00 | 19,064,576.26 |
07/06/2018 | +
1.40 (3.24%)
![]() |
43.10 | 44.80 | 42.90 | 44.60 | 43.74 | 1,912,020.00 | 17,578,099.48 |
06/06/2018 |
-
![]() |
43.20 | 43.50 | 42.80 | 43.20 | 43.13 | 1,508,780.00 | 17,672,059.90 |
05/06/2018 |
-
![]() |
43.00 | 44.00 | 42.70 | 43.20 | 43.24 | 2,314,580.00 | 4,841,777.18 |
04/06/2018 |
-
![]() |
41.00 | 43.00 | 40.60 | 43.00 | 41.75 | 2,525,110.00 | 7,723,977.17 |
01/06/2018 | +
2.20 (5.64%)
![]() |
39.60 | 41.65 | 38.80 | 41.20 | 40.88 | 3,242,760.00 | 22,816,864.57 |
31/05/2018 | +
2.30 (6.27%)
![]() |
36.20 | 39.10 | 36.20 | 39.00 | 38.22 | 1,875,240.00 | 71,925.79 |
30/05/2018 | +
1.65 (4.71%)
![]() |
35.50 | 37.40 | 34.90 | 36.70 | 36.04 | 4,662,960.00 | 7,355,145.58 |
29/05/2018 | +
2.25 (6.86%)
![]() |
34.00 | 35.05 | 33.45 | 35.05 | 34.36 | 4,026,540.00 | 3,010,542.43 |
28/05/2018 |
-
![]() |
34.90 | 35.00 | 32.80 | 32.80 | 34.04 | 3,196,050.00 | 17,143,518.80 |
25/05/2018 |
-0.25 (0.70%)
![]() |
35.50 | 35.70 | 34.30 | 35.25 | 35.10 | 3,342,400.00 | 22,584,602.34 |
24/05/2018 |
-2.20 (5.84%)
![]() |
38.00 | 38.30 | 35.10 | 35.50 | 36.20 | 2,368,050.00 | 85,396.66 |
23/05/2018 |
-1.30 (3.33%)
![]() |
39.00 | 39.30 | 36.80 | 37.70 | 37.77 | 959,240.00 | 36,189.21 |
22/05/2018 |
-2.10 (5.11%)
![]() |
40.20 | 40.60 | 38.25 | 39.00 | 39.04 | 1,406,120.00 | 54,766.40 |
21/05/2018 | +
0.55 (1.36%)
![]() |
41.00 | 41.30 | 40.50 | 41.10 | 40.90 | 1,746,750.00 | 71,426.19 |
18/05/2018 | +
0.05 (0.12%)
![]() |
40.90 | 41.45 | 40.20 | 40.55 | 40.98 | 1,552,940.00 | 63,600.88 |
17/05/2018 | +
0.35 (0.87%)
![]() |
40.50 | 40.80 | 40.20 | 40.50 | 40.43 | 2,101,400.00 | 52,318,356.27 |
16/05/2018 |
-0.75 (1.83%)
![]() |
40.90 | 40.85 | 39.80 | 40.15 | 40.33 | 1,042,600.00 | 1,921,548.80 |
15/05/2018 | +
0.40 (0.99%)
![]() |
40.90 | 41.30 | 40.35 | 40.90 | 40.77 | 1,647,990.00 | 12,303,104.12 |
14/05/2018 |
-0.90 (2.17%)
![]() |
41.50 | 42.00 | 40.30 | 40.50 | 40.89 | 550,760.00 | 22,489.96 |