Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 | +
2.20 (6.71%)
![]() |
32.80 | 35.00 | 31.60 | 35.00 | 33.46 | 3,335,130.00 | 6,904,766.02 |
05/07/2018 |
-1.50 (4.37%)
![]() |
34.70 | 34.90 | 32.50 | 32.80 | 33.63 | 2,258,510.00 | 22,654,268.48 |
04/07/2018 |
-0.40 (1.15%)
![]() |
34.00 | 34.90 | 33.60 | 34.30 | 34.13 | 1,296,750.00 | 44,266.17 |
03/07/2018 |
-1.50 (4.14%)
![]() |
36.30 | 36.50 | 34.40 | 34.70 | 35.86 | 2,520,580.00 | 6,255,334.14 |
02/07/2018 | +
0.05 (0.14%)
![]() |
36.15 | 36.40 | 34.90 | 36.20 | 35.66 | 862,020.00 | 30,847.80 |
29/06/2018 | +
1.55 (4.48%)
![]() |
35.30 | 36.15 | 34.80 | 36.15 | 35.44 | 1,314,320.00 | 2,843,876.12 |
28/06/2018 |
-1.60 (4.42%)
![]() |
35.90 | 36.10 | 34.50 | 34.60 | 35.17 | 757,470.00 | 26,615.18 |
27/06/2018 |
-0.60 (1.63%)
![]() |
36.80 | 37.40 | 36.40 | 36.20 | 36.78 | 336,910.00 | 12,371.26 |
26/06/2018 |
-0.50 (1.34%)
![]() |
36.00 | 36.85 | 36.10 | 36.80 | 36.58 | 427,490.00 | 15,650.29 |
25/06/2018 |
-0.10 (0.27%)
![]() |
37.70 | 37.75 | 37.20 | 37.30 | 37.47 | 299,190.00 | 11,209.97 |
22/06/2018 | +
0.90 (2.47%)
![]() |
36.50 | 37.40 | 36.00 | 37.40 | 37.00 | 1,144,370.00 | 42,375.50 |
21/06/2018 | +
0.20 (0.55%)
![]() |
36.50 | 36.80 | 36.00 | 36.50 | 36.26 | 406,740.00 | 14,759.33 |
20/06/2018 |
-0.50 (1.36%)
![]() |
33.10 | 36.90 | 34.70 | 36.30 | 35.94 | 1,446,640.00 | 18,301,683.23 |
19/06/2018 |
0.00 (0.00%)
![]() |
35.00 | 37.40 | 34.60 | 36.80 | 36.47 | 3,075,220.00 | 112,417.99 |
18/06/2018 |
-2.30 (5.88%)
![]() |
38.50 | 39.50 | 36.40 | 36.80 | 37.54 | 1,403,380.00 | 52,487.07 |
15/06/2018 |
-0.10 (0.26%)
![]() |
39.20 | 39.60 | 38.20 | 39.10 | 38.93 | 1,092,080.00 | 42,501.96 |
14/06/2018 |
-1.80 (4.39%)
![]() |
41.50 | 41.40 | 39.30 | 39.20 | 40.46 | 348,610.00 | 14,079.23 |
13/06/2018 | +
0.10 (0.24%)
![]() |
40.90 | 42.00 | 40.90 | 41.00 | 41.13 | 377,960.00 | 15,534.40 |
12/06/2018 |
-1.00 (2.39%)
![]() |
41.50 | 41.50 | 39.00 | 40.90 | 39.75 | 2,322,470.00 | 92,017.95 |
11/06/2018 |
-1.50 (3.46%)
![]() |
42.50 | 42.80 | 41.95 | 41.90 | 42.50 | 2,000,560.00 | 13,848,228.12 |