Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 | +
0.65 (1.85%)
![]() |
35.25 | 36.00 | 35.10 | 35.85 | 35.50 | 2,661,080.00 | 94,566.20 |
02/08/2018 |
-0.55 (1.54%)
![]() |
35.75 | 35.75 | 34.80 | 35.20 | 35.29 | 1,148,030.00 | 40,492.72 |
01/08/2018 | +
0.15 (0.42%)
![]() |
35.70 | 36.10 | 35.60 | 35.75 | 35.84 | 2,363,740.00 | 9,000,711.70 |
31/07/2018 | +
0.40 (1.14%)
![]() |
35.20 | 35.85 | 34.40 | 35.60 | 35.31 | 1,501,400.00 | 53,120.79 |
30/07/2018 | +
1.80 (5.39%)
![]() |
34.30 | 34.95 | 34.10 | 35.20 | 34.63 | 846,700.00 | 29,340.60 |
27/07/2018 | +
0.60 (1.83%)
![]() |
33.50 | 33.60 | 33.00 | 33.40 | 33.31 | 804,460.00 | 26,802.39 |
26/07/2018 |
-0.70 (2.09%)
![]() |
33.50 | 33.55 | 32.50 | 32.80 | 32.98 | 1,232,550.00 | 40,596.89 |
25/07/2018 |
-0.50 (1.47%)
![]() |
34.10 | 34.55 | 33.30 | 33.50 | 33.91 | 951,530.00 | 32,272.99 |
24/07/2018 |
-1.20 (3.41%)
![]() |
35.00 | 35.15 | 34.00 | 34.00 | 34.60 | 1,170,400.00 | 40,485.17 |
23/07/2018 |
-0.20 (0.56%)
![]() |
35.00 | 35.55 | 34.80 | 35.20 | 35.23 | 1,436,380.00 | 3,565,766.68 |
20/07/2018 | +
0.30 (0.85%)
![]() |
35.00 | 35.05 | 34.00 | 35.40 | 34.52 | 1,708,540.00 | 59,192.36 |
19/07/2018 |
-0.15 (0.43%)
![]() |
35.30 | 36.10 | 35.20 | 35.10 | 35.56 | 1,856,420.00 | 65,959.33 |
18/07/2018 | +
1.70 (5.07%)
![]() |
33.70 | 35.55 | 33.70 | 35.25 | 35.11 | 2,167,560.00 | 75,943.95 |
17/07/2018 |
0.00 (0.00%)
![]() |
33.55 | 33.55 | 32.80 | 33.55 | 33.17 | 1,614,890.00 | 53,597.89 |
16/07/2018 | +
0.10 (0.30%)
![]() |
33.60 | 33.75 | 33.25 | 33.55 | 33.50 | 1,286,340.00 | 43,099.16 |
13/07/2018 | +
0.45 (1.36%)
![]() |
33.00 | 33.60 | 32.95 | 33.45 | 33.19 | 1,692,220.00 | 56,211.67 |
12/07/2018 | +
0.20 (0.61%)
![]() |
32.80 | 33.50 | 32.50 | 33.00 | 33.04 | 1,495,050.00 | 49,335.26 |
11/07/2018 |
-
![]() |
34.50 | 34.50 | 32.65 | 32.80 | 33.27 | 1,553,920.00 | 51,507.04 |
10/07/2018 |
-
![]() |
35.00 | 36.05 | 34.90 | 35.10 | 35.69 | 598,240.00 | 21,336.78 |
09/07/2018 |
-
![]() |
35.10 | 35.60 | 34.90 | 35.20 | 35.12 | 1,455,590.00 | 7,067,895.25 |