Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 |
-
![]() |
38.20 | 38.25 | 37.80 | 38.15 | 38.07 | 1,959,670.00 | 13,942,238.78 |
30/08/2018 | +
1.00 (2.69%)
![]() |
37.20 | 38.25 | 37.10 | 38.20 | 37.57 | 2,950,700.00 | 110,932.98 |
29/08/2018 | +
1.15 (3.19%)
![]() |
36.10 | 37.20 | 36.00 | 37.20 | 36.71 | 2,510,990.00 | 92,139.34 |
28/08/2018 | +
0.05 (0.14%)
![]() |
36.00 | 36.15 | 35.95 | 36.05 | 36.01 | 1,050,000.00 | 37,808.62 |
27/08/2018 |
-
![]() |
36.05 | 36.15 | 35.90 | 36.00 | 36.01 | 904,340.00 | 32,562.14 |
24/08/2018 |
-
![]() |
35.90 | 36.05 | 35.70 | 36.00 | 35.89 | 3,140,170.00 | 53,958,893.51 |
23/08/2018 |
-0.10 (0.28%)
![]() |
36.00 | 36.20 | 35.80 | 35.90 | 35.99 | 1,091,800.00 | 39,283.42 |
22/08/2018 | +
0.50 (1.41%)
![]() |
35.55 | 36.20 | 35.50 | 36.00 | 35.79 | 1,105,020.00 | 39,593.91 |
21/08/2018 | +
0.50 (1.43%)
![]() |
35.00 | 35.50 | 34.90 | 35.50 | 35.20 | 1,390,970.00 | 8,790,161.91 |
20/08/2018 |
-0.90 (2.51%)
![]() |
35.90 | 35.95 | 34.55 | 35.00 | 35.52 | 1,385,060.00 | 49,073.53 |
17/08/2018 |
-0.75 (2.05%)
![]() |
36.70 | 36.90 | 35.90 | 35.90 | 36.19 | 1,237,170.00 | 10,842,077.69 |
16/08/2018 | +
0.15 (0.41%)
![]() |
36.30 | 37.00 | 35.70 | 36.65 | 36.12 | 1,551,710.00 | 13,618,311.36 |
15/08/2018 |
-0.90 (2.41%)
![]() |
37.40 | 37.80 | 36.30 | 36.50 | 37.01 | 1,012,930.00 | 37,545.98 |
14/08/2018 |
0.00 (0.00%)
![]() |
37.40 | 37.50 | 36.40 | 37.40 | 37.06 | 1,311,490.00 | 48,649.89 |
13/08/2018 | +
0.30 (0.81%)
![]() |
37.10 | 37.40 | 36.80 | 37.40 | 37.14 | 1,854,640.00 | 12,711,394.33 |
10/08/2018 | +
0.70 (1.92%)
![]() |
36.40 | 37.10 | 36.20 | 37.10 | 36.55 | 2,593,310.00 | 14,680,342.87 |
09/08/2018 |
-0.10 (0.27%)
![]() |
36.60 | 37.00 | 36.50 | 36.40 | 36.77 | 1,752,060.00 | 64,385.05 |
08/08/2018 | +
0.30 (0.83%)
![]() |
36.25 | 36.70 | 36.00 | 36.50 | 36.37 | 1,205,980.00 | 43,865.41 |
07/08/2018 | +
0.35 (0.98%)
![]() |
35.85 | 36.70 | 35.70 | 36.20 | 36.27 | 2,600,840.00 | 12,812,892.35 |
06/08/2018 |
0.00 (0.00%)
![]() |
35.85 | 36.00 | 35.50 | 35.85 | 35.84 | 1,511,810.00 | 54,184.12 |