Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 | -0.25 (0.86%) | 28.40 | 28.80 | 27.80 | 28.75 | 28.30 | 7,697,180.00 | 181,234,265.65 |
24/12/2018 | -0.35 (1.19%) | 29.40 | 29.50 | 28.35 | 29.00 | 29.25 | 9,135,660.00 | 221,593,392.54 |
21/12/2018 | + 0.30 (1.03%) | 28.90 | 29.05 | 28.60 | 29.35 | 28.81 | 9,222,200.00 | 223,148,456.72 |
20/12/2018 | - | 28.70 | 29.15 | 28.50 | 29.05 | 28.95 | 1,487,030.00 | 43,105.52 |
19/12/2018 | -0.40 (1.36%) | 29.45 | 29.50 | 28.50 | 29.00 | 29.06 | 4,981,420.00 | 105,043,162.34 |
18/12/2018 | -0.10 (0.34%) | 29.30 | 29.45 | 28.80 | 29.40 | 29.08 | 2,075,950.00 | 60,431.48 |
14/12/2018 | - | 30.55 | 30.60 | 30.05 | 30.20 | 30.29 | 1,580,250.00 | 47,932.85 |
13/12/2018 | + 0.05 (0.16%) | 30.60 | 30.85 | 30.40 | 30.60 | 30.61 | 2,288,972.00 | 1,309,243.30 |
12/12/2018 | + 0.35 (1.16%) | 30.25 | 30.80 | 30.25 | 30.55 | 30.53 | 7,216,500.00 | 155,067,629.15 |
11/12/2018 | + 0.05 (0.16%) | 30.60 | 30.70 | 30.30 | 30.65 | 30.48 | 2,314,250.00 | 70,585.74 |
10/12/2018 | + 0.05 (0.16%) | 30.60 | 30.70 | 30.30 | 30.65 | 30.48 | 2,314,250.00 | 70,585.74 |
07/12/2018 | - | 30.60 | 31.00 | 30.55 | 30.60 | 30.67 | 2,250,550.00 | 69,025.50 |
06/12/2018 | - | 31.00 | 31.10 | 30.10 | 30.50 | 30.58 | 1,916,980.00 | 6,110,155.52 |
05/12/2018 | - | 31.00 | 31.70 | 30.70 | 31.20 | 31.10 | 1,881,730.00 | 58,465.53 |
04/12/2018 | -0.30 (0.94%) | 32.20 | 32.25 | 31.15 | 31.70 | 31.65 | 2,077,930.00 | 65,901.83 |
03/12/2018 | - | 30.15 | 32.05 | 30.15 | 32.00 | 31.20 | 2,937,000.00 | 91,352.24 |
30/11/2018 | - | 30.25 | 30.30 | 29.65 | 30.00 | 29.98 | 1,497,920.00 | 45,019.20 |
29/11/2018 | -0.10 (0.33%) | 30.50 | 30.90 | 30.15 | 30.25 | 30.50 | 1,592,500.00 | 48,559.62 |
28/11/2018 | + 0.15 (0.50%) | 30.20 | 30.30 | 30.00 | 30.35 | 30.15 | 1,560,030.00 | 47,037.35 |
27/11/2018 | - | 30.50 | 30.70 | 30.00 | 30.20 | 30.37 | 1,472,370.00 | 44,732.59 |