Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 | - | 30.00 | 30.10 | 29.80 | 29.95 | 29.94 | 1,349,920.00 | 13,757,715.00 |
24/01/2019 | - | 30.00 | 30.15 | 29.70 | 29.95 | 29.92 | 1,125,150.00 | 12,000,115.47 |
23/01/2019 | - | 30.00 | 30.30 | 29.95 | 30.00 | 30.08 | 850,650.00 | 25,591.07 |
22/01/2019 | + 0.45 (1.52%) | 29.70 | 30.35 | 29.70 | 30.10 | 30.12 | 2,414,310.00 | 31,515,509.21 |
18/01/2019 | - | 29.00 | 29.40 | 28.90 | 29.10 | 29.11 | 1,417,600.00 | 41,220.81 |
17/01/2019 | -0.30 (1.03%) | 29.20 | 29.20 | 29.00 | 28.90 | 29.10 | 998,480.00 | 29,024.25 |
16/01/2019 | - | 29.20 | 29.20 | 28.90 | 29.20 | 28.99 | 895,390.00 | 25,974.50 |
15/01/2019 | - | 29.20 | 29.25 | 28.95 | 29.20 | 29.03 | 967,930.00 | 7,272,668.49 |
14/01/2019 | - | 29.20 | 29.40 | 28.90 | 29.10 | 29.19 | 715,340.00 | 20,889.68 |
11/01/2019 | - | 29.10 | 29.50 | 28.95 | 29.20 | 29.15 | 3,031,760.00 | 23,350,009.93 |
10/01/2019 | - | 28.95 | 29.10 | 28.95 | 29.00 | 29.02 | 3,309,370.00 | 42,100,201.83 |
09/01/2019 | - | 28.60 | 29.10 | 28.70 | 28.90 | 28.96 | 3,541,940.00 | 66,434,294.42 |
08/01/2019 | -0.40 (1.38%) | 28.90 | 28.95 | 28.00 | 28.50 | 28.34 | 1,463,470.00 | 11,324,192.54 |
07/01/2019 | - | 29.10 | 29.50 | 28.50 | 28.90 | 28.93 | 727,640.00 | 21,093.27 |
04/01/2019 | - | 28.30 | 28.95 | 28.00 | 29.00 | 28.43 | 1,929,350.00 | 22,832,137.40 |
03/01/2019 | -0.05 (0.18%) | 28.95 | 29.00 | 28.10 | 28.15 | 28.42 | 1,222,860.00 | 34,673.75 |
02/01/2019 | -2.10 (6.93%) | 30.30 | 30.30 | 29.05 | 28.20 | 29.73 | 723,350.00 | 21,397.10 |
28/12/2018 | - | 29.50 | 30.00 | 29.30 | 30.30 | 29.66 | 1,598,390.00 | 1,144,494.82 |
27/12/2018 | + 0.70 (2.43%) | 29.35 | 29.40 | 29.05 | 29.50 | 29.25 | 1,242,120.00 | 36,392.74 |
26/12/2018 | - | 29.00 | 29.05 | 28.55 | 28.80 | 28.79 | 1,122,440.00 | 32,318.54 |