Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 27.30 | 27.45 | 26.20 | 26.10 | 26.64 | 2,075,910.00 | 6,209,371.46 |
06/05/2019 | -0.70 (2.50%) | 27.80 | 27.80 | 27.20 | 27.30 | 27.43 | 992,700.00 | 27,252.49 |
03/05/2019 | -0.05 (0.18%) | 28.05 | 28.10 | 27.60 | 28.00 | 27.76 | 1,351,590.00 | 37,598.46 |
02/05/2019 | - | 28.20 | 28.20 | 27.80 | 28.05 | 27.94 | 1,503,850.00 | 5,636,445.79 |
26/04/2019 | - | 28.25 | 28.30 | 28.00 | 28.10 | 28.11 | 944,690.00 | 26,564.32 |
25/04/2019 | - | 28.40 | 28.40 | 27.75 | 28.10 | 28.01 | 1,239,480.00 | 34,766.57 |
24/04/2019 | - | 28.30 | 28.40 | 28.15 | 28.35 | 28.28 | 1,327,760.00 | 5,631,899.08 |
23/04/2019 | - | 28.20 | 28.40 | 27.95 | 28.25 | 28.17 | 4,624,220.00 | 96,858,284.65 |
22/04/2019 | - | 28.20 | 28.20 | 27.70 | 28.10 | 27.99 | 1,243,600.00 | 34,814.58 |
19/04/2019 | 0.00 (0.00%) | 28.10 | 28.15 | 27.85 | 28.10 | 27.99 | 1,148,990.00 | 5,906,297.97 |
18/04/2019 | -0.40 (1.40%) | 28.30 | 28.40 | 27.90 | 28.10 | 28.11 | 1,155,030.00 | 32,455.27 |
17/04/2019 | -0.10 (0.35%) | 28.70 | 28.85 | 28.50 | 28.50 | 28.64 | 2,114,030.00 | 31,530,462.16 |
16/04/2019 | + 0.90 (3.25%) | 27.65 | 28.60 | 27.50 | 28.60 | 28.05 | 1,675,250.00 | 5,921,149.85 |
12/04/2019 | -0.25 (0.89%) | 27.95 | 28.05 | 27.50 | 27.70 | 27.79 | 1,429,660.00 | 39,665.33 |
11/04/2019 | -0.15 (0.53%) | 28.20 | 28.30 | 27.95 | 27.95 | 28.09 | 1,256,670.00 | 5,629,680.19 |
10/04/2019 | -0.65 (2.26%) | 28.55 | 28.60 | 28.00 | 28.10 | 28.21 | 1,764,100.00 | 1,456,330.89 |
09/04/2019 | -0.15 (0.52%) | 28.90 | 29.25 | 28.45 | 28.75 | 28.79 | 2,280,540.00 | 11,654,170.48 |
08/04/2019 | -0.35 (1.20%) | 29.10 | 29.15 | 28.75 | 28.90 | 28.90 | 1,265,960.00 | 5,830,812.91 |
04/04/2019 | + 0.95 (3.36%) | 28.50 | 29.25 | 28.50 | 29.20 | 28.98 | 1,853,920.00 | 7,006,767.50 |
03/04/2019 | -0.55 (1.91%) | 28.50 | 28.55 | 28.15 | 28.25 | 28.26 | 2,640,200.00 | 42,542,221.55 |