Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
26.60 | 26.80 | 26.30 | 26.60 | 26.54 | 1,598,200.00 | 6,785,772.30 |
03/06/2019 |
-
![]() |
27.25 | 27.25 | 26.45 | 26.75 | 26.75 | 3,921,650.00 | 65,649,915.26 |
31/05/2019 |
-0.05 (0.18%)
![]() |
27.25 | 27.40 | 26.90 | 27.30 | 27.19 | 1,868,000.00 | 2,748,081.92 |
30/05/2019 | +
0.40 (1.48%)
![]() |
26.90 | 27.40 | 26.80 | 27.35 | 27.12 | 2,254,410.00 | 61,136.86 |
29/05/2019 | +
0.05 (0.19%)
![]() |
26.80 | 27.05 | 26.50 | 26.95 | 26.79 | 1,811,010.00 | 1,372,164.87 |
28/05/2019 |
-0.05 (0.19%)
![]() |
26.90 | 27.00 | 26.40 | 26.90 | 26.64 | 1,153,730.00 | 4,076,790.45 |
27/05/2019 |
-
![]() |
26.50 | 27.00 | 26.45 | 26.95 | 26.74 | 961,600.00 | 25,726.13 |
24/05/2019 |
-
![]() |
26.40 | 26.70 | 26.25 | 26.50 | 26.48 | 883,450.00 | 23,403.80 |
23/05/2019 |
-
![]() |
27.00 | 27.05 | 26.20 | 26.50 | 26.50 | 1,685,350.00 | 44,634.13 |
22/05/2019 |
-0.10 (0.37%)
![]() |
27.10 | 27.20 | 26.85 | 27.00 | 26.99 | 665,200.00 | 17,955.61 |
21/05/2019 |
-
![]() |
27.15 | 27.25 | 26.85 | 27.10 | 27.03 | 1,555,260.00 | 42,028.30 |
20/05/2019 |
-
![]() |
27.15 | 27.20 | 26.85 | 27.15 | 27.01 | 1,487,300.00 | 4,738,384.30 |
17/05/2019 |
-
![]() |
27.25 | 27.25 | 26.75 | 27.00 | 26.90 | 1,413,840.00 | 38,057.51 |
16/05/2019 |
-0.30 (1.09%)
![]() |
27.40 | 27.65 | 26.80 | 27.30 | 27.15 | 2,267,020.00 | 1,420,407.65 |
15/05/2019 | +
0.40 (1.47%)
![]() |
27.00 | 27.65 | 26.70 | 27.60 | 27.12 | 2,679,810.00 | 5,001,501.53 |
14/05/2019 |
-0.40 (1.45%)
![]() |
27.40 | 27.60 | 26.80 | 27.20 | 27.20 | 1,545,870.00 | 42,046.92 |
13/05/2019 | +
0.40 (1.47%)
![]() |
27.20 | 27.60 | 26.70 | 27.60 | 27.13 | 3,370,690.00 | 91,280.31 |
10/05/2019 | +
0.45 (1.68%)
![]() |
26.80 | 27.50 | 26.55 | 27.20 | 27.05 | 1,792,950.00 | 4,056,976.17 |
09/05/2019 | +
0.45 (1.71%)
![]() |
26.30 | 26.55 | 26.05 | 26.75 | 26.20 | 1,578,090.00 | 41,536.64 |
08/05/2019 |
-
![]() |
26.00 | 26.00 | 25.60 | 26.30 | 25.80 | 2,118,830.00 | 54,847.03 |