Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 26.80 | 26.85 | 26.25 | 26.50 | 26.48 | 1,792,670.00 | 3,223,474.42 |
01/07/2019 | - | 27.50 | 27.45 | 26.70 | 26.90 | 26.94 | 1,206,760.00 | 32,535.61 |
28/06/2019 | - | 26.55 | 26.60 | 25.90 | 27.50 | 26.17 | 1,728,220.00 | 45,925.86 |
27/06/2019 | - | 26.60 | 26.80 | 26.45 | 26.55 | 26.57 | 720,990.00 | 19,156.09 |
26/06/2019 | -0.10 (0.37%) | 26.70 | 26.80 | 26.45 | 26.60 | 26.63 | 1,348,500.00 | 35,905.05 |
25/06/2019 | + 0.05 (0.19%) | 26.60 | 26.80 | 26.55 | 26.70 | 26.66 | 1,521,150.00 | 23,709,093.22 |
24/06/2019 | - | 26.70 | 26.80 | 26.55 | 26.65 | 26.66 | 846,740.00 | 22,567.20 |
21/06/2019 | - | 26.90 | 27.05 | 26.50 | 26.60 | 26.80 | 2,212,930.00 | 8,151,228.76 |
20/06/2019 | + 0.65 (2.48%) | 26.40 | 26.95 | 26.40 | 26.90 | 26.80 | 2,686,910.00 | 24,347,872.91 |
19/06/2019 | + 0.25 (0.96%) | 26.00 | 26.40 | 25.00 | 26.25 | 26.00 | 1,856,260.00 | 48,202.63 |
18/06/2019 | -0.50 (1.89%) | 26.55 | 26.70 | 25.75 | 26.00 | 26.11 | 1,316,929.00 | 1,728,532.49 |
17/06/2019 | - | 26.70 | 26.80 | 26.35 | 26.50 | 26.55 | 2,206,060.00 | 31,826,659.94 |
14/06/2019 | - | 26.75 | 26.90 | 26.40 | 26.60 | 26.57 | 1,780,120.00 | 47,297.94 |
13/06/2019 | -0.20 (0.75%) | 26.70 | 26.85 | 26.50 | 26.60 | 26.66 | 1,818,590.00 | 20,962,403.88 |
12/06/2019 | + 0.05 (0.19%) | 26.80 | 26.90 | 26.55 | 26.80 | 26.73 | 1,192,730.00 | 31,883.58 |
11/06/2019 | -0.05 (0.19%) | 26.60 | 26.90 | 26.55 | 26.75 | 26.70 | 2,145,430.00 | 34,583,118.20 |
10/06/2019 | - | 26.90 | 27.00 | 26.45 | 26.80 | 26.80 | 1,287,780.00 | 34,509.51 |
07/06/2019 | - | 26.75 | 26.90 | 26.50 | 26.90 | 26.75 | 1,031,190.00 | 2,437,197.16 |
06/06/2019 | - | 26.70 | 27.00 | 26.70 | 26.80 | 26.85 | 779,490.00 | 20,920.06 |
05/06/2019 | - | 26.65 | 26.95 | 26.60 | 26.90 | 26.74 | 1,818,710.00 | 3,555,160.12 |