Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | 0.00 (0.00%) | 26.05 | 26.05 | 25.85 | 26.00 | 25.94 | 1,082,500.00 | 28,093.41 |
29/07/2019 | - | 26.00 | 26.10 | 25.90 | 26.00 | 25.97 | 924,560.00 | 24,003.13 |
26/07/2019 | - | 26.10 | 26.20 | 25.80 | 26.05 | 25.97 | 1,379,290.00 | 2,903,965.93 |
25/07/2019 | - | 26.10 | 26.25 | 25.80 | 26.15 | 25.96 | 1,359,970.00 | 2,632,737.73 |
24/07/2019 | -0.05 (0.19%) | 26.20 | 26.30 | 25.95 | 26.10 | 26.10 | 507,930.00 | 13,260.05 |
23/07/2019 | - | 26.10 | 26.15 | 25.90 | 26.15 | 26.00 | 892,560.00 | 23,215.93 |
22/07/2019 | -0.30 (1.14%) | 26.40 | 26.50 | 25.95 | 26.10 | 26.23 | 875,190.00 | 2,660,339.67 |
19/07/2019 | - | 26.35 | 26.45 | 26.20 | 26.40 | 26.32 | 910,900.00 | 23,973.76 |
18/07/2019 | - | 26.45 | 26.50 | 26.00 | 26.35 | 26.16 | 1,473,860.00 | 10,588,120.86 |
17/07/2019 | - | 26.15 | 26.40 | 26.00 | 26.40 | 26.25 | 1,838,690.00 | 48,249.08 |
16/07/2019 | - | 26.05 | 26.20 | 26.00 | 26.05 | 26.09 | 1,018,830.00 | 26,571.11 |
15/07/2019 | - | 26.20 | 26.25 | 25.85 | 26.10 | 25.98 | 971,410.00 | 25,259.42 |
12/07/2019 | + 0.05 (0.19%) | 26.10 | 26.20 | 25.90 | 26.15 | 26.02 | 1,058,860.00 | 27,589.04 |
11/07/2019 | + 0.15 (0.58%) | 26.00 | 26.25 | 25.95 | 26.10 | 26.10 | 1,220,820.00 | 4,254,041.11 |
10/07/2019 | -0.20 (0.76%) | 26.10 | 26.05 | 25.75 | 25.95 | 25.92 | 1,818,100.00 | 47,160.69 |
09/07/2019 | + 0.15 (0.58%) | 26.00 | 26.05 | 25.65 | 26.15 | 25.80 | 1,465,910.00 | 37,917.50 |
08/07/2019 | -0.25 (0.95%) | 26.20 | 26.20 | 25.85 | 26.00 | 25.98 | 1,576,780.00 | 7,833,179.83 |
05/07/2019 | - | 26.50 | 26.65 | 26.25 | 26.25 | 26.41 | 1,501,800.00 | 11,890,658.62 |
04/07/2019 | - | 26.50 | 26.50 | 26.20 | 26.50 | 26.30 | 1,596,370.00 | 42,021.09 |
03/07/2019 | - | 26.40 | 26.60 | 26.15 | 26.30 | 26.33 | 1,292,780.00 | 2,662,216.36 |