Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 26.35 | 26.50 | 26.25 | 26.50 | 26.40 | 2,423,010.00 | 63,962.98 |
26/08/2019 | - | 26.30 | 26.25 | 25.80 | 26.30 | 25.95 | 1,376,690.00 | 2,673,205.20 |
23/08/2019 | - | 26.40 | 26.40 | 26.25 | 26.40 | 26.32 | 893,370.00 | 23,519.89 |
22/08/2019 | - | 26.40 | 26.45 | 26.30 | 26.45 | 26.36 | 914,360.00 | 24,107.82 |
21/08/2019 | - | 26.25 | 26.45 | 26.10 | 26.50 | 26.28 | 1,592,810.00 | 7,932,387.01 |
20/08/2019 | - | 26.30 | 26.35 | 26.05 | 26.30 | 26.21 | 1,195,850.00 | 5,286,116.00 |
19/08/2019 | - | 26.40 | 26.50 | 26.20 | 26.35 | 26.36 | 823,530.00 | 5,280,834.60 |
16/08/2019 | - | 26.30 | 26.50 | 26.15 | 26.40 | 26.39 | 1,822,580.00 | 48,094.74 |
15/08/2019 | + 0.05 (0.19%) | 25.75 | 26.00 | 25.70 | 26.35 | 25.87 | 1,724,750.00 | 44,900.00 |
14/08/2019 | + 0.25 (0.96%) | 26.05 | 26.30 | 25.70 | 26.30 | 25.95 | 1,586,040.00 | 3,314,123.54 |
13/08/2019 | - | 26.05 | 26.10 | 25.60 | 26.05 | 25.78 | 1,136,250.00 | 1,812,545.44 |
12/08/2019 | - | 26.45 | 26.50 | 25.80 | 26.15 | 26.03 | 1,252,920.00 | 32,617.93 |
09/08/2019 | + 1.30 (5.20%) | 25.00 | 26.30 | 24.95 | 26.30 | 25.77 | 3,955,360.00 | 2,724,441.45 |
08/08/2019 | 0.00 (0.00%) | 25.00 | 25.00 | 24.60 | 25.00 | 24.80 | 1,642,970.00 | 2,538,314.04 |
07/08/2019 | - | 25.00 | 25.00 | 24.50 | 25.00 | 24.73 | 1,715,830.00 | 1,860,790.15 |
06/08/2019 | - | 25.60 | 25.60 | 24.45 | 25.00 | 24.85 | 2,045,940.00 | 50,874.46 |
05/08/2019 | - | 26.00 | 26.05 | 25.55 | 25.60 | 25.75 | 1,080,940.00 | 27,839.05 |
02/08/2019 | + 0.05 (0.19%) | 25.90 | 26.05 | 25.70 | 26.05 | 25.86 | 2,464,450.00 | 12,271,652.19 |
01/08/2019 | + 0.05 (0.19%) | 25.95 | 26.00 | 25.85 | 26.00 | 25.93 | 1,743,410.00 | 17,256,510.93 |
31/07/2019 | - | 26.05 | 26.05 | 25.80 | 25.95 | 25.91 | 1,335,140.00 | 2,913,760.80 |