Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 26.40 | 26.60 | 26.35 | 26.50 | 26.47 | 1,921,770.00 | 50,894.19 |
25/09/2019 | - | 26.25 | 26.40 | 26.20 | 26.45 | 26.28 | 1,218,460.00 | 32,052.46 |
24/09/2019 | - | 26.35 | 26.40 | 26.10 | 26.25 | 26.22 | 1,312,330.00 | 34,423.06 |
23/09/2019 | - | 26.35 | 26.40 | 26.25 | 26.40 | 26.31 | 924,710.00 | 24,328.96 |
20/09/2019 | - | 26.35 | 26.50 | 26.30 | 26.35 | 26.41 | 1,212,560.00 | 32,020.53 |
19/09/2019 | + 0.25 (0.96%) | 26.05 | 26.45 | 26.05 | 26.35 | 26.19 | 1,760,140.00 | 3,972,488.87 |
18/09/2019 | - | 26.15 | 26.25 | 26.05 | 26.10 | 26.12 | 905,560.00 | 23,659.99 |
17/09/2019 | - | 26.25 | 26.30 | 26.00 | 26.20 | 26.13 | 1,771,630.00 | 5,267,267.58 |
16/09/2019 | - | 25.95 | 26.40 | 25.95 | 26.30 | 26.09 | 2,934,697.00 | 17,604,561.43 |
13/09/2019 | - | 25.65 | 26.20 | 25.55 | 26.00 | 25.89 | 1,831,310.00 | 47,353.98 |
12/09/2019 | - | 25.40 | 25.75 | 25.30 | 25.70 | 25.45 | 1,386,200.00 | 2,260,157.16 |
11/09/2019 | - | 25.40 | 25.45 | 24.90 | 25.40 | 25.08 | 1,300,750.00 | 32,687.83 |
10/09/2019 | - | 25.50 | 25.55 | 24.85 | 25.40 | 25.20 | 1,230,850.00 | 31,093.74 |
09/09/2019 | - | 25.55 | 25.60 | 25.25 | 25.50 | 25.45 | 886,820.00 | 2,116,538.89 |
06/09/2019 | -0.05 (0.20%) | 25.50 | 25.60 | 25.25 | 25.50 | 25.44 | 996,760.00 | 25,374.87 |
05/09/2019 | 0.00 (0.00%) | 25.60 | 25.60 | 25.25 | 25.55 | 25.44 | 909,790.00 | 23,160.20 |
04/09/2019 | - | 25.65 | 25.85 | 25.45 | 25.55 | 25.63 | 2,386,200.00 | 37,368,008.69 |
03/09/2019 | - | 25.90 | 25.95 | 25.60 | 25.70 | 25.76 | 1,398,210.00 | 36,018.56 |
29/08/2019 | - | 26.35 | 26.40 | 25.45 | 26.25 | 25.78 | 2,587,000.00 | 7,354,093.28 |
28/08/2019 | - | 26.45 | 26.50 | 26.25 | 26.40 | 26.36 | 720,970.00 | 19,000.57 |