Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
11/09/2018 | - | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | - | - |
30/08/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 4.00 | 4.60 | 4.00 | 4.60 | - | 200.00 | 860.00 |
13/08/2018 | + 0.10 (2.22%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 300.00 | 1,380.00 |
10/08/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
09/08/2018 | + 0.30 (7.14%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 500.00 | 2,250.00 |
08/08/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |