HJS (
HNX
)
21.00
()
- Công ty Cổ phần Thủy điện Nậm Mu
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 07/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 15,000.00 | 0.00 | - | - |
| 06/04/2016 |
0.00 (0.00%)
|
16,700.00 | 16,900.00 | 16,600.00 | 15,000.00 | 0.00 | 10.00 | 136.00 |
| 05/04/2016 |
-0.50 (3.23%)
|
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 110,110.00 | 1,651,640.00 |
| 04/04/2016 | +
1.00 (6.90%)
|
14,600.00 | 15,500.00 | 14,600.00 | 15,500.00 | 0.00 | 26,000.00 | 380,500.00 |
| 01/04/2016 |
0.00 (0.00%)
|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 300.00 | 4,350.00 |
| 31/03/2016 |
0.00 (0.00%)
|
16,000.00 | 16,200.00 | 15,800.00 | 14,500.00 | 0.00 | 100.00 | 1,410.00 |
| 30/03/2016 |
0.00 (0.00%)
|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 1,087.00 | 15,672.70 |
| 29/03/2016 |
0.00 (0.00%)
|
16,000.00 | 16,200.00 | 15,800.00 | 14,500.00 | 0.00 | 10.00 | 159.00 |
| 28/03/2016 |
-0.10 (0.68%)
|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 1,070.00 | 15,445.00 |
| 25/03/2016 | +
0.10 (0.69%)
|
14,500.00 | 14,700.00 | 14,500.00 | 14,600.00 | 0.00 | 175,000.00 | 2,540,700.00 |
| 24/03/2016 |
0.00 (0.00%)
|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 6,500.00 | 94,250.00 |
| 23/03/2016 |
0.00 (0.00%)
|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 12,000.00 | 174,000.00 |
| 22/03/2016 | +
0.20 (1.40%)
|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 10,200.00 | 147,900.00 |
| 21/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 14,300.00 | 0.00 | - | - |
| 18/03/2016 |
-
|
14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.00 | 9,040.00 | 129,212.00 |
| 17/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 14,200.00 | 0.00 | - | - |
| 16/03/2016 |
0.00 (0.00%)
|
14,100.00 | 14,200.00 | 14,100.00 | 14,200.00 | 0.00 | 23,012.00 | 326,669.20 |
| 15/03/2016 |
-0.30 (2.07%)
|
14,300.00 | 14,300.00 | 14,200.00 | 14,200.00 | 0.00 | 6,600.00 | 94,270.00 |
| 14/03/2016 | 0.00 (0.00%) | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | - | - |
| 11/03/2016 |
-0.90 (5.84%)
|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 4,010.00 | 58,143.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.