HJS (
HNX
)
21.00
()
- Công ty Cổ phần Thủy điện Nậm Mu
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 07/06/2016 |
-1.40 (8.00%)
|
16,200.00 | 16,200.00 | 16,100.00 | 16,100.00 | 0.00 | 2,020.00 | 32,560.00 |
| 06/06/2016 |
0.00 (0.00%)
|
16,100.00 | 17,500.00 | 16,100.00 | 17,500.00 | 0.00 | 2,980.00 | 48,094.00 |
| 03/06/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 16,000.00 | 17,500.00 | 0.00 | - | - |
| 02/06/2016 | +
0.50 (2.94%)
|
18.00 | 18.00 | 16.00 | 17.50 | 16.53 | 1,500.00 | 24,800.00 |
| 01/06/2016 |
0.00 (0.00%)
|
16,500.00 | 17,000.00 | 16,100.00 | 17,000.00 | 0.00 | 25,200.00 | 415,810.00 |
| 31/05/2016 | +
0.90 (5.59%)
|
17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 100.00 | 1,700.00 |
| 30/05/2016 |
-1.10 (6.40%)
|
16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | 100.00 | 1,610.00 |
| 27/05/2016 | 0.00 (0.00%) | 16,000.00 | 17,200.00 | 16,000.00 | 17,200.00 | 0.00 | - | - |
| 26/05/2016 | +
1.50 (9.55%)
|
16,000.00 | 17,200.00 | 16,000.00 | 17,200.00 | 0.00 | 5,500.00 | 89,500.00 |
| 25/05/2016 | 0.00 (0.00%) | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.00 | - | - |
| 24/05/2016 |
-0.90 (5.42%)
|
15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.00 | 1,000.00 | 15,700.00 |
| 23/05/2016 |
0.00 (0.00%)
|
16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.00 | 1,110.00 | 18,426.00 |
| 20/05/2016 |
-0.40 (2.35%)
|
16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.00 | 390.00 | 6,357.00 |
| 19/05/2016 | +
1.00 (6.25%)
|
17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 200.00 | 3,400.00 |
| 18/05/2016 |
-1.30 (7.51%)
|
17,300.00 | 17,300.00 | 16,000.00 | 16,000.00 | 0.00 | 3,200.00 | 53,930.00 |
| 17/05/2016 | +
0.20 (1.17%)
|
17,100.00 | 18,000.00 | 17,000.00 | 17,300.00 | 0.00 | 547,800.00 | 9,543,280.00 |
| 16/05/2016 | +
0.20 (1.18%)
|
16,900.00 | 17,300.00 | 16,900.00 | 17,100.00 | 0.00 | 757,600.00 | 12,946,770.00 |
| 13/05/2016 | +
0.90 (5.62%)
|
16,500.00 | 16,900.00 | 16,500.00 | 16,900.00 | 0.00 | 544,100.00 | 9,076,120.00 |
| 12/05/2016 |
0.00 (0.00%)
|
16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 0.00 | 6,800.00 | 109,440.00 |
| 11/05/2016 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.