Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 |
-1.40 (8.00%)
![]() |
16,200.00 | 16,200.00 | 16,100.00 | 16,100.00 | 0.00 | 2,020.00 | 32,560.00 |
06/06/2016 |
0.00 (0.00%)
![]() |
16,100.00 | 17,500.00 | 16,100.00 | 17,500.00 | 0.00 | 2,980.00 | 48,094.00 |
03/06/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 16,000.00 | 17,500.00 | 0.00 | - | - |
02/06/2016 | +
0.50 (2.94%)
![]() |
18.00 | 18.00 | 16.00 | 17.50 | 16.53 | 1,500.00 | 24,800.00 |
01/06/2016 |
0.00 (0.00%)
![]() |
16,500.00 | 17,000.00 | 16,100.00 | 17,000.00 | 0.00 | 25,200.00 | 415,810.00 |
31/05/2016 | +
0.90 (5.59%)
![]() |
17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 100.00 | 1,700.00 |
30/05/2016 |
-1.10 (6.40%)
![]() |
16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | 100.00 | 1,610.00 |
27/05/2016 | 0.00 (0.00%) | 16,000.00 | 17,200.00 | 16,000.00 | 17,200.00 | 0.00 | - | - |
26/05/2016 | +
1.50 (9.55%)
![]() |
16,000.00 | 17,200.00 | 16,000.00 | 17,200.00 | 0.00 | 5,500.00 | 89,500.00 |
25/05/2016 | 0.00 (0.00%) | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.00 | - | - |
24/05/2016 |
-0.90 (5.42%)
![]() |
15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.00 | 1,000.00 | 15,700.00 |
23/05/2016 |
0.00 (0.00%)
![]() |
16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.00 | 1,110.00 | 18,426.00 |
20/05/2016 |
-0.40 (2.35%)
![]() |
16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.00 | 390.00 | 6,357.00 |
19/05/2016 | +
1.00 (6.25%)
![]() |
17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 200.00 | 3,400.00 |
18/05/2016 |
-1.30 (7.51%)
![]() |
17,300.00 | 17,300.00 | 16,000.00 | 16,000.00 | 0.00 | 3,200.00 | 53,930.00 |
17/05/2016 | +
0.20 (1.17%)
![]() |
17,100.00 | 18,000.00 | 17,000.00 | 17,300.00 | 0.00 | 547,800.00 | 9,543,280.00 |
16/05/2016 | +
0.20 (1.18%)
![]() |
16,900.00 | 17,300.00 | 16,900.00 | 17,100.00 | 0.00 | 757,600.00 | 12,946,770.00 |
13/05/2016 | +
0.90 (5.62%)
![]() |
16,500.00 | 16,900.00 | 16,500.00 | 16,900.00 | 0.00 | 544,100.00 | 9,076,120.00 |
12/05/2016 |
0.00 (0.00%)
![]() |
16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 0.00 | 6,800.00 | 109,440.00 |
11/05/2016 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |