HJS (
HNX
)
21.00
()
- Công ty Cổ phần Thủy điện Nậm Mu
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 30/08/2016 |
0.00 (0.00%)
|
15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 0.00 | 61,600.00 | 929,980.00 |
| 29/08/2016 |
-0.10 (0.66%)
|
15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.00 | 4,000.00 | 60,400.00 |
| 26/08/2016 | 0.00 (0.00%) | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.00 | - | - |
| 25/08/2016 |
0.00 (0.00%)
|
15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.00 | 100.00 | 1,520.00 |
| 24/08/2016 | 0.00 (0.00%) | 15,100.00 | 15,200.00 | 15,100.00 | 15,200.00 | 0.00 | - | - |
| 23/08/2016 |
-0.10 (0.65%)
|
15,100.00 | 15,200.00 | 15,100.00 | 15,200.00 | 0.00 | 9,200.00 | 139,170.00 |
| 22/08/2016 | +
0.10 (0.66%)
|
15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.00 | 200.00 | 3,060.00 |
| 19/08/2016 |
-0.10 (0.65%)
|
15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.00 | 800.00 | 12,160.00 |
| 18/08/2016 |
0.00 (0.00%)
|
15,200.00 | 15,300.00 | 15,200.00 | 15,300.00 | 0.00 | 3,100.00 | 47,130.00 |
| 17/08/2016 |
0.00 (0.00%)
|
15,000.00 | 15,300.00 | 15,000.00 | 15,300.00 | 0.00 | 200.00 | 3,030.00 |
| 16/08/2016 |
0.00 (0.00%)
|
15,000.00 | 15,300.00 | 15,000.00 | 15,300.00 | 0.00 | 6,400.00 | 97,380.00 |
| 15/08/2016 |
0.00 (0.00%)
|
15,400.00 | 15,400.00 | 15,300.00 | 15,300.00 | 0.00 | 4,600.00 | 70,580.00 |
| 12/08/2016 |
-0.10 (0.65%)
|
15,000.00 | 15,300.00 | 15,000.00 | 15,300.00 | 0.00 | 1,360.00 | 20,698.00 |
| 11/08/2016 | +
0.10 (0.65%)
|
15,700.00 | 15,700.00 | 15,300.00 | 15,400.00 | 0.00 | 3,600.00 | 55,320.00 |
| 10/08/2016 | +
0.30 (2.00%)
|
15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.00 | 100.00 | 1,530.00 |
| 09/08/2016 |
-0.40 (2.60%)
|
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 23,800.00 | 357,000.00 |
| 08/08/2016 |
-0.80 (4.94%)
|
14,600.00 | 15,400.00 | 14,600.00 | 15,400.00 | 0.00 | 27,140.00 | 396,324.00 |
| 05/08/2016 | 0.00 (0.00%) | 14,600.00 | 16,200.00 | 14,600.00 | 16,200.00 | 0.00 | - | - |
| 04/08/2016 |
0.00 (0.00%)
|
14,600.00 | 16,200.00 | 14,600.00 | 16,200.00 | 0.00 | 33,419.00 | 489,179.30 |
| 03/08/2016 |
0.00 (0.00%)
|
14,800.00 | 16,200.00 | 14,600.00 | 16,200.00 | 0.00 | 24,718.00 | 363,664.60 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.