Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 |
0.00 (0.00%)
![]() |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 1,000.00 | 15,000.00 |
27/09/2016 |
0.00 (0.00%)
![]() |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 33,300.00 | 499,500.00 |
26/09/2016 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
23/09/2016 |
0.00 (0.00%)
![]() |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 5,000.00 | 75,000.00 |
22/09/2016 |
0.00 (0.00%)
![]() |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 174,952.00 | 2,624,202.00 |
21/09/2016 |
-0.40 (2.60%)
![]() |
15,000.00 | 15,200.00 | 15,000.00 | 15,000.00 | 0.00 | 17,000.00 | 257,800.00 |
20/09/2016 |
0.00 (0.00%)
![]() |
15,200.00 | 15,400.00 | 15,200.00 | 15,400.00 | 0.00 | 200.00 | 3,060.00 |
19/09/2016 | 0.00 (0.00%) | 15,100.00 | 15,400.00 | 15,000.00 | 15,400.00 | 0.00 | - | - |
16/09/2016 |
0.00 (0.00%)
![]() |
15,100.00 | 15,400.00 | 15,000.00 | 15,400.00 | 0.00 | 4,400.00 | 66,240.00 |
15/09/2016 |
-0.10 (0.65%)
![]() |
15,500.00 | 15,500.00 | 15,100.00 | 15,400.00 | 0.00 | 3,100.00 | 47,240.00 |
14/09/2016 | 0.00 (0.00%) | 15,400.00 | 15,500.00 | 15,400.00 | 15,500.00 | 0.00 | - | - |
13/09/2016 | 0.00 (0.00%) | 15,400.00 | 15,500.00 | 15,400.00 | 15,500.00 | 0.00 | - | - |
12/09/2016 | 0.00 (0.00%) | 15,400.00 | 15,500.00 | 15,400.00 | 15,500.00 | 0.00 | - | - |
09/09/2016 |
0.00 (0.00%)
![]() |
15,400.00 | 15,500.00 | 15,400.00 | 15,500.00 | 0.00 | 1,700.00 | 26,190.00 |
08/09/2016 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |
07/09/2016 |
0.00 (0.00%)
![]() |
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 300.00 | 4,650.00 |
06/09/2016 | +
0.40 (2.65%)
![]() |
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 100.00 | 1,550.00 |
05/09/2016 | 0.00 (0.00%) | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 0.00 | - | - |
01/09/2016 | 0.00 (0.00%) | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 0.00 | - | - |
31/08/2016 |
0.00 (0.00%)
![]() |
15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 0.00 | 13.00 | 182.00 |