HJS (
HNX
)
21.00
()
- Công ty Cổ phần Thủy điện Nậm Mu
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 28/09/2016 |
0.00 (0.00%)
|
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 1,000.00 | 15,000.00 |
| 27/09/2016 |
0.00 (0.00%)
|
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 33,300.00 | 499,500.00 |
| 26/09/2016 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
| 23/09/2016 |
0.00 (0.00%)
|
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 5,000.00 | 75,000.00 |
| 22/09/2016 |
0.00 (0.00%)
|
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 174,952.00 | 2,624,202.00 |
| 21/09/2016 |
-0.40 (2.60%)
|
15,000.00 | 15,200.00 | 15,000.00 | 15,000.00 | 0.00 | 17,000.00 | 257,800.00 |
| 20/09/2016 |
0.00 (0.00%)
|
15,200.00 | 15,400.00 | 15,200.00 | 15,400.00 | 0.00 | 200.00 | 3,060.00 |
| 19/09/2016 | 0.00 (0.00%) | 15,100.00 | 15,400.00 | 15,000.00 | 15,400.00 | 0.00 | - | - |
| 16/09/2016 |
0.00 (0.00%)
|
15,100.00 | 15,400.00 | 15,000.00 | 15,400.00 | 0.00 | 4,400.00 | 66,240.00 |
| 15/09/2016 |
-0.10 (0.65%)
|
15,500.00 | 15,500.00 | 15,100.00 | 15,400.00 | 0.00 | 3,100.00 | 47,240.00 |
| 14/09/2016 | 0.00 (0.00%) | 15,400.00 | 15,500.00 | 15,400.00 | 15,500.00 | 0.00 | - | - |
| 13/09/2016 | 0.00 (0.00%) | 15,400.00 | 15,500.00 | 15,400.00 | 15,500.00 | 0.00 | - | - |
| 12/09/2016 | 0.00 (0.00%) | 15,400.00 | 15,500.00 | 15,400.00 | 15,500.00 | 0.00 | - | - |
| 09/09/2016 |
0.00 (0.00%)
|
15,400.00 | 15,500.00 | 15,400.00 | 15,500.00 | 0.00 | 1,700.00 | 26,190.00 |
| 08/09/2016 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |
| 07/09/2016 |
0.00 (0.00%)
|
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 300.00 | 4,650.00 |
| 06/09/2016 | +
0.40 (2.65%)
|
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 100.00 | 1,550.00 |
| 05/09/2016 | 0.00 (0.00%) | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 0.00 | - | - |
| 01/09/2016 | 0.00 (0.00%) | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 0.00 | - | - |
| 31/08/2016 |
0.00 (0.00%)
|
15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 0.00 | 13.00 | 182.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.