Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 | +
0.50 (3.23%)
![]() |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 100.00 | 1,600.00 |
25/10/2016 |
-0.50 (3.12%)
![]() |
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 203,300.00 | 2,935,550.00 |
24/10/2016 | +
0.70 (4.58%)
![]() |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 100.00 | 1,600.00 |
21/10/2016 |
-0.90 (5.56%)
![]() |
15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.00 | 1,600.00 | 24,480.00 |
20/10/2016 | 0.00 (0.00%) | 15,100.00 | 16,200.00 | 15,100.00 | 16,200.00 | 0.00 | - | - |
19/10/2016 |
-0.30 (1.82%)
![]() |
15,100.00 | 16,200.00 | 15,100.00 | 16,200.00 | 0.00 | 300.00 | 4,750.00 |
18/10/2016 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
17/10/2016 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
14/10/2016 | +
1.50 (10.00%)
![]() |
16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | 106.00 | 1,739.40 |
13/10/2016 |
0.00 (0.00%)
![]() |
14,800.00 | 15,000.00 | 14,700.00 | 15,000.00 | 0.00 | 5,905.00 | 87,303.00 |
12/10/2016 |
-0.10 (0.66%)
![]() |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 8,316.00 | 124,730.40 |
11/10/2016 |
-0.10 (0.66%)
![]() |
15,200.00 | 15,200.00 | 15,100.00 | 15,100.00 | 0.00 | 21,400.00 | 325,090.00 |
10/10/2016 |
-0.80 (5.00%)
![]() |
15,200.00 | 15,200.00 | 15,100.00 | 15,200.00 | 0.00 | 6,120.00 | 92,684.00 |
07/10/2016 | +
1.00 (6.67%)
![]() |
15,000.00 | 16,000.00 | 15,000.00 | 16,000.00 | 0.00 | 3,100.00 | 46,600.00 |
06/10/2016 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
05/10/2016 |
0.00 (0.00%)
![]() |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 2,080.00 | 31,104.00 |
04/10/2016 |
0.00 (0.00%)
![]() |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 29,000.00 | 435,000.00 |
03/10/2016 |
0.00 (0.00%)
![]() |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 12,000.00 | 180,000.00 |
30/09/2016 |
0.00 (0.00%)
![]() |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 14,400.00 | 216,000.00 |
29/09/2016 |
0.00 (0.00%)
![]() |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 5,600.00 | 84,000.00 |