HJS (
HNX
)
21.00
()
- Công ty Cổ phần Thủy điện Nậm Mu
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/10/2016 | +
0.50 (3.23%)
|
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 100.00 | 1,600.00 |
| 25/10/2016 |
-0.50 (3.12%)
|
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 203,300.00 | 2,935,550.00 |
| 24/10/2016 | +
0.70 (4.58%)
|
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 100.00 | 1,600.00 |
| 21/10/2016 |
-0.90 (5.56%)
|
15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.00 | 1,600.00 | 24,480.00 |
| 20/10/2016 | 0.00 (0.00%) | 15,100.00 | 16,200.00 | 15,100.00 | 16,200.00 | 0.00 | - | - |
| 19/10/2016 |
-0.30 (1.82%)
|
15,100.00 | 16,200.00 | 15,100.00 | 16,200.00 | 0.00 | 300.00 | 4,750.00 |
| 18/10/2016 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
| 17/10/2016 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
| 14/10/2016 | +
1.50 (10.00%)
|
16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | 106.00 | 1,739.40 |
| 13/10/2016 |
0.00 (0.00%)
|
14,800.00 | 15,000.00 | 14,700.00 | 15,000.00 | 0.00 | 5,905.00 | 87,303.00 |
| 12/10/2016 |
-0.10 (0.66%)
|
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 8,316.00 | 124,730.40 |
| 11/10/2016 |
-0.10 (0.66%)
|
15,200.00 | 15,200.00 | 15,100.00 | 15,100.00 | 0.00 | 21,400.00 | 325,090.00 |
| 10/10/2016 |
-0.80 (5.00%)
|
15,200.00 | 15,200.00 | 15,100.00 | 15,200.00 | 0.00 | 6,120.00 | 92,684.00 |
| 07/10/2016 | +
1.00 (6.67%)
|
15,000.00 | 16,000.00 | 15,000.00 | 16,000.00 | 0.00 | 3,100.00 | 46,600.00 |
| 06/10/2016 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
| 05/10/2016 |
0.00 (0.00%)
|
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 2,080.00 | 31,104.00 |
| 04/10/2016 |
0.00 (0.00%)
|
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 29,000.00 | 435,000.00 |
| 03/10/2016 |
0.00 (0.00%)
|
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 12,000.00 | 180,000.00 |
| 30/09/2016 |
0.00 (0.00%)
|
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 14,400.00 | 216,000.00 |
| 29/09/2016 |
0.00 (0.00%)
|
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 5,600.00 | 84,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.