HJS (
HNX
)
21.00
()
- Công ty Cổ phần Thủy điện Nậm Mu
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/11/2016 |
0.00 (0.00%)
|
15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | 100.00 | 1,494.00 |
| 22/11/2016 |
0.00 (0.00%)
|
15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | 48.00 | 715.20 |
| 21/11/2016 |
-0.10 (0.62%)
|
15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | 100.00 | 1,590.00 |
| 18/11/2016 | 0.00 (0.00%) | 15,300.00 | 16,000.00 | 15,300.00 | 16,000.00 | 0.00 | - | - |
| 17/11/2016 | +
0.10 (0.63%)
|
15,300.00 | 16,000.00 | 15,300.00 | 16,000.00 | 0.00 | 5,600.00 | 85,750.00 |
| 16/11/2016 |
0.00 (0.00%)
|
15,100.00 | 15,900.00 | 15,100.00 | 15,900.00 | 0.00 | 70.00 | 1,071.00 |
| 15/11/2016 | +
0.10 (0.63%)
|
15,100.00 | 15,900.00 | 15,100.00 | 15,900.00 | 0.00 | 1,850.00 | 28,015.00 |
| 14/11/2016 | +
0.50 (3.27%)
|
15,300.00 | 15,800.00 | 15,300.00 | 15,800.00 | 0.00 | 9,200.00 | 140,810.00 |
| 11/11/2016 |
0.00 (0.00%)
|
15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.00 | 10,000.00 | 153,000.00 |
| 10/11/2016 |
0.00 (0.00%)
|
15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.00 | 20,000.00 | 306,000.00 |
| 09/11/2016 | +
0.20 (1.32%)
|
15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.00 | 1,066.00 | 16,299.80 |
| 08/11/2016 |
0.00 (0.00%)
|
15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.00 | 754.00 | 11,350.20 |
| 07/11/2016 |
-0.60 (3.82%)
|
15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.00 | 500.00 | 7,550.00 |
| 04/11/2016 |
-
|
15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.00 | - | - |
| 03/11/2016 |
-
|
15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.00 | 60,000.00 | 942,000.00 |
| 02/11/2016 |
-
|
33,100.00 | 33,700.00 | 32,700.00 | 16,000.00 | 0.00 | - | - |
| 01/11/2016 |
-
|
33,100.00 | 33,700.00 | 32,700.00 | 16,000.00 | 0.00 | - | - |
| 31/10/2016 |
-
|
15,100.00 | 16,000.00 | 15,100.00 | 16,000.00 | 0.00 | 4,300.00 | 65,020.00 |
| 28/10/2016 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
| 27/10/2016 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.