HJS (
HNX
)
21.00
()
- Công ty Cổ phần Thủy điện Nậm Mu
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/12/2016 |
0.00 (0.00%)
|
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 4,200.00 | 65,100.00 |
| 20/12/2016 | +
0.10 (0.65%)
|
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 193,300.00 | 2,996,150.00 |
| 19/12/2016 |
-0.10 (0.65%)
|
15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.00 | 300.00 | 4,620.00 |
| 16/12/2016 |
0.00 (0.00%)
|
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 3,000.00 | 46,500.00 |
| 15/12/2016 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |
| 14/12/2016 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |
| 13/12/2016 | +
0.80 (5.44%)
|
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 100.00 | 1,550.00 |
| 12/12/2016 |
-1.30 (8.12%)
|
15,500.00 | 15,500.00 | 14,700.00 | 14,700.00 | 0.00 | 106,900.00 | 1,656,020.00 |
| 09/12/2016 |
-
|
15,500.00 | 16,000.00 | 15,500.00 | 16,000.00 | 0.00 | 15,200.00 | 235,650.00 |
| 08/12/2016 |
-0.30 (1.90%)
|
15.80 | 15.80 | 15.50 | 15.50 | 15.63 | 2,500.00 | 39,080.00 |
| 07/12/2016 | 0.00 (0.00%) | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | - | - |
| 06/12/2016 | 0.00 (0.00%) | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | - | - |
| 05/12/2016 | 0.00 (0.00%) | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | - | - |
| 02/12/2016 | 0.00 (0.00%) | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | - | - |
| 01/12/2016 | 0.00 (0.00%) | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | - | - |
| 30/11/2016 | +
0.50 (3.27%)
|
15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | 1,000.00 | 15,800.00 |
| 29/11/2016 | 0.00 (0.00%) | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.00 | - | - |
| 28/11/2016 |
-0.60 (3.77%)
|
15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.00 | 810.00 | 12,400.00 |
| 25/11/2016 | 0.00 (0.00%) | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | - | - |
| 24/11/2016 |
0.00 (0.00%)
|
15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | 100.00 | 1,590.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.