Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 |
0.00 (0.00%)
![]() |
15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | 20,700.00 | 327,060.00 |
18/01/2017 |
0.00 (0.00%)
![]() |
15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | 20,700.00 | 327,060.00 |
17/01/2017 |
0.00 (0.00%)
![]() |
15,800.00 | 15,800.00 | 15,700.00 | 15,800.00 | 0.00 | 9,400.00 | 148,430.00 |
16/01/2017 |
0.00 (0.00%)
![]() |
15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | 11,200.00 | 176,960.00 |
13/01/2017 |
0.00 (0.00%)
![]() |
15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 0.00 | 10,200.00 | 161,150.00 |
12/01/2017 | +
0.10 (0.64%)
![]() |
15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | 1,000.00 | 15,800.00 |
11/01/2017 |
0.00 (0.00%)
![]() |
15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.00 | 1,000.00 | 15,700.00 |
10/01/2017 |
0.00 (0.00%)
![]() |
15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.00 | 27,300.00 | 428,610.00 |
09/01/2017 | +
0.20 (1.29%)
![]() |
15,600.00 | 15,700.00 | 15,600.00 | 15,700.00 | 0.00 | 6,700.00 | 105,090.00 |
06/01/2017 |
-0.10 (0.64%)
![]() |
15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 0.00 | 1,100.00 | 17,060.00 |
05/01/2017 |
0.00 (0.00%)
![]() |
15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.00 | 3,000.00 | 46,800.00 |
04/01/2017 |
0.00 (0.00%)
![]() |
15,600.00 | 15,600.00 | 15,500.00 | 15,600.00 | 0.00 | 6,000.00 | 93,310.00 |
03/01/2017 |
-1.60 (9.30%)
![]() |
15,700.00 | 15,700.00 | 15,600.00 | 15,600.00 | 0.00 | 14,000.00 | 218,550.00 |
30/12/2016 | +
1.50 (9.55%)
![]() |
17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.00 | 7,400.00 | 127,280.00 |
29/12/2016 |
-0.40 (2.48%)
![]() |
15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.00 | 1,500.00 | 23,550.00 |
28/12/2016 |
-
![]() |
16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | 200.00 | 3,220.00 |
27/12/2016 |
0.00 (0.00%)
![]() |
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 1,800.00 | 27,900.00 |
26/12/2016 |
0.00 (0.00%)
![]() |
15,400.00 | 15,500.00 | 15,400.00 | 15,500.00 | 0.00 | 6,660.00 | 103,110.00 |
23/12/2016 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |
22/12/2016 |
0.00 (0.00%)
![]() |
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 3,000.00 | 46,500.00 |