HJS (
HNX
)
21.00
()
- Công ty Cổ phần Thủy điện Nậm Mu
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/01/2017 |
0.00 (0.00%)
|
15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | 20,700.00 | 327,060.00 |
| 18/01/2017 |
0.00 (0.00%)
|
15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | 20,700.00 | 327,060.00 |
| 17/01/2017 |
0.00 (0.00%)
|
15,800.00 | 15,800.00 | 15,700.00 | 15,800.00 | 0.00 | 9,400.00 | 148,430.00 |
| 16/01/2017 |
0.00 (0.00%)
|
15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | 11,200.00 | 176,960.00 |
| 13/01/2017 |
0.00 (0.00%)
|
15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 0.00 | 10,200.00 | 161,150.00 |
| 12/01/2017 | +
0.10 (0.64%)
|
15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | 1,000.00 | 15,800.00 |
| 11/01/2017 |
0.00 (0.00%)
|
15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.00 | 1,000.00 | 15,700.00 |
| 10/01/2017 |
0.00 (0.00%)
|
15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.00 | 27,300.00 | 428,610.00 |
| 09/01/2017 | +
0.20 (1.29%)
|
15,600.00 | 15,700.00 | 15,600.00 | 15,700.00 | 0.00 | 6,700.00 | 105,090.00 |
| 06/01/2017 |
-0.10 (0.64%)
|
15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 0.00 | 1,100.00 | 17,060.00 |
| 05/01/2017 |
0.00 (0.00%)
|
15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.00 | 3,000.00 | 46,800.00 |
| 04/01/2017 |
0.00 (0.00%)
|
15,600.00 | 15,600.00 | 15,500.00 | 15,600.00 | 0.00 | 6,000.00 | 93,310.00 |
| 03/01/2017 |
-1.60 (9.30%)
|
15,700.00 | 15,700.00 | 15,600.00 | 15,600.00 | 0.00 | 14,000.00 | 218,550.00 |
| 30/12/2016 | +
1.50 (9.55%)
|
17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.00 | 7,400.00 | 127,280.00 |
| 29/12/2016 |
-0.40 (2.48%)
|
15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.00 | 1,500.00 | 23,550.00 |
| 28/12/2016 |
-
|
16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | 200.00 | 3,220.00 |
| 27/12/2016 |
0.00 (0.00%)
|
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 1,800.00 | 27,900.00 |
| 26/12/2016 |
0.00 (0.00%)
|
15,400.00 | 15,500.00 | 15,400.00 | 15,500.00 | 0.00 | 6,660.00 | 103,110.00 |
| 23/12/2016 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |
| 22/12/2016 |
0.00 (0.00%)
|
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 3,000.00 | 46,500.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.