HJS (
HNX
)
21.00
()
- Công ty Cổ phần Thủy điện Nậm Mu
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/02/2017 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
| 22/02/2017 |
-
|
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 1,100.00 | 17,600.00 |
| 21/02/2017 |
0.00 (0.00%)
|
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 5,060.00 | 80,930.00 |
| 20/02/2017 |
-
|
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 19,500.00 | 312,000.00 |
| 17/02/2017 |
-0.40 (2.47%)
|
16,100.00 | 16,100.00 | 15,800.00 | 15,800.00 | 0.00 | 2,400.00 | 38,460.00 |
| 16/02/2017 | 0.00 (0.00%) | 15,800.00 | 16,200.00 | 15,800.00 | 16,200.00 | 0.00 | - | - |
| 15/02/2017 |
0.00 (0.00%)
|
15,800.00 | 16,200.00 | 15,800.00 | 16,200.00 | 0.00 | 15,200.00 | 246,160.00 |
| 14/02/2017 | 0.00 (0.00%) | 15,800.00 | 16,200.00 | 15,800.00 | 16,200.00 | 0.00 | - | - |
| 13/02/2017 | +
0.20 (1.25%)
|
15,800.00 | 16,200.00 | 15,800.00 | 16,200.00 | 0.00 | 54,000.00 | 869,850.00 |
| 10/02/2017 |
-0.20 (1.23%)
|
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 100.00 | 1,600.00 |
| 09/02/2017 | 0.00 (0.00%) | 16,300.00 | 16,300.00 | 16,200.00 | 16,200.00 | 0.00 | - | - |
| 08/02/2017 | +
0.20 (1.25%)
|
16,300.00 | 16,300.00 | 16,200.00 | 16,200.00 | 0.00 | 535,170.00 | 8,723,240.00 |
| 07/02/2017 |
0.00 (0.00%)
|
16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 0.00 | 11,260.00 | 187,722.00 |
| 06/02/2017 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 16,000.00 | 0.00 | - | - |
| 03/02/2017 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 16,000.00 | 0.00 | - | - |
| 02/02/2017 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 16,000.00 | 0.00 | - | - |
| 25/01/2017 | +
0.50 (3.23%)
|
15.70 | 16.30 | 15.70 | 16.00 | 15.81 | 4,923,300.00 | 80,249,150.00 |
| 24/01/2017 |
-0.30 (1.90%)
|
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 900.00 | 13,950.00 |
| 23/01/2017 |
0.00 (0.00%)
|
15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | 17,900.00 | 282,820.00 |
| 20/01/2017 |
0.00 (0.00%)
|
15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | 700.00 | 11,060.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.