Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
22/02/2017 |
-
![]() |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 1,100.00 | 17,600.00 |
21/02/2017 |
0.00 (0.00%)
![]() |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 5,060.00 | 80,930.00 |
20/02/2017 |
-
![]() |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 19,500.00 | 312,000.00 |
17/02/2017 |
-0.40 (2.47%)
![]() |
16,100.00 | 16,100.00 | 15,800.00 | 15,800.00 | 0.00 | 2,400.00 | 38,460.00 |
16/02/2017 | 0.00 (0.00%) | 15,800.00 | 16,200.00 | 15,800.00 | 16,200.00 | 0.00 | - | - |
15/02/2017 |
0.00 (0.00%)
![]() |
15,800.00 | 16,200.00 | 15,800.00 | 16,200.00 | 0.00 | 15,200.00 | 246,160.00 |
14/02/2017 | 0.00 (0.00%) | 15,800.00 | 16,200.00 | 15,800.00 | 16,200.00 | 0.00 | - | - |
13/02/2017 | +
0.20 (1.25%)
![]() |
15,800.00 | 16,200.00 | 15,800.00 | 16,200.00 | 0.00 | 54,000.00 | 869,850.00 |
10/02/2017 |
-0.20 (1.23%)
![]() |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 100.00 | 1,600.00 |
09/02/2017 | 0.00 (0.00%) | 16,300.00 | 16,300.00 | 16,200.00 | 16,200.00 | 0.00 | - | - |
08/02/2017 | +
0.20 (1.25%)
![]() |
16,300.00 | 16,300.00 | 16,200.00 | 16,200.00 | 0.00 | 535,170.00 | 8,723,240.00 |
07/02/2017 |
0.00 (0.00%)
![]() |
16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 0.00 | 11,260.00 | 187,722.00 |
06/02/2017 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 16,000.00 | 0.00 | - | - |
03/02/2017 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 16,000.00 | 0.00 | - | - |
02/02/2017 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 16,000.00 | 0.00 | - | - |
25/01/2017 | +
0.50 (3.23%)
![]() |
15.70 | 16.30 | 15.70 | 16.00 | 15.81 | 4,923,300.00 | 80,249,150.00 |
24/01/2017 |
-0.30 (1.90%)
![]() |
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 900.00 | 13,950.00 |
23/01/2017 |
0.00 (0.00%)
![]() |
15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | 17,900.00 | 282,820.00 |
20/01/2017 |
0.00 (0.00%)
![]() |
15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | 700.00 | 11,060.00 |