HJS (
HNX
)
21.00
()
- Công ty Cổ phần Thủy điện Nậm Mu
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/03/2017 |
-0.70 (4.17%)
|
16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | 100.00 | 1,610.00 |
| 22/03/2017 |
0.00 (0.00%)
|
16,700.00 | 16,800.00 | 16,700.00 | 16,800.00 | 0.00 | 66.00 | 1,062.60 |
| 21/03/2017 |
0.00 (0.00%)
|
16,700.00 | 16,800.00 | 16,700.00 | 16,800.00 | 0.00 | 80.00 | 1,280.00 |
| 20/03/2017 | 0.00 (0.00%) | 16,700.00 | 16,800.00 | 16,700.00 | 16,800.00 | 0.00 | - | - |
| 17/03/2017 |
-0.30 (1.75%)
|
16,700.00 | 16,800.00 | 16,700.00 | 16,800.00 | 0.00 | 220.00 | 3,674.00 |
| 16/03/2017 | +
1.10 (6.88%)
|
17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.00 | 118.00 | 1,994.40 |
| 15/03/2017 |
-
|
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 1,010.00 | 16,157.00 |
| 14/03/2017 | 0.00 (0.00%) | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | - | - |
| 13/03/2017 |
0.00 (0.00%)
|
15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | 1,600.00 | 25,280.00 |
| 10/03/2017 | 0.00 (0.00%) | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | - | - |
| 09/03/2017 |
0.00 (0.00%)
|
15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | 2,700.00 | 42,660.00 |
| 08/03/2017 |
0.00 (0.00%)
|
15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | 1.00 | 17.10 |
| 07/03/2017 | 0.00 (0.00%) | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | - | - |
| 06/03/2017 | 0.00 (0.00%) | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | - | - |
| 03/03/2017 |
-0.20 (1.25%)
|
15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | 101.00 | 1,597.20 |
| 02/03/2017 | +
0.20 (1.27%)
|
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 2,000.00 | 32,000.00 |
| 01/03/2017 |
0.00 (0.00%)
|
15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | 1,000.00 | 15,800.00 |
| 28/02/2017 |
-
|
15,600.00 | 15,800.00 | 15,600.00 | 15,800.00 | 0.00 | 40.00 | 624.00 |
| 27/02/2017 |
0.00 (0.00%)
|
15,600.00 | 15,800.00 | 15,600.00 | 15,800.00 | 0.00 | 2,130.00 | 33,528.00 |
| 24/02/2017 |
-0.20 (1.25%)
|
15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | 100.00 | 1,580.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.