Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 | + 0.40 (2.05%) | 19.50 | 20.60 | 19.50 | 19.90 | 19.69 | 1,400.00 | 27,570.00 |
18/07/2017 | -0.20 (1.02%) | 18.00 | 19.50 | 18.00 | 19.50 | 18.27 | 1,100.00 | 20,100.00 |
17/07/2017 | -0.30 (1.50%) | 19.00 | 20.00 | 19.00 | 19.70 | 19.27 | 6,800.00 | 131,680.00 |
14/07/2017 | -0.70 (3.38%) | 19.50 | 20.50 | 18.80 | 20.00 | 19.29 | 7,707.00 | 149,710.90 |
12/07/2017 | + 0.20 (0.99%) | 20.30 | 20.50 | 20.00 | 20.50 | 20.09 | 4,500.00 | 90,410.00 |
11/07/2017 | + 0.30 (1.50%) | 18.00 | 20.30 | 18.00 | 20.30 | 18.33 | 2,400.00 | 46,360.00 |
10/07/2017 | -0.90 (4.31%) | 21.20 | 21.20 | 20.00 | 20.00 | 20.88 | 1,900.00 | 39,680.00 |
07/07/2017 | + 1.10 (5.56%) | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1,000.00 | 20,900.00 |
06/07/2017 | + 1.40 (7.18%) | 19.70 | 21.40 | 19.10 | 20.90 | 19.87 | 14,620.00 | 291,770.00 |
05/07/2017 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 5,500.00 | 107,250.00 |
04/07/2017 | 0.00 (0.00%) | 19.00 | 19.50 | 19.00 | 19.50 | 19.30 | 5,000.00 | 96,500.00 |
03/07/2017 | + 0.10 (0.52%) | 19.50 | 19.50 | 19.20 | 19.50 | 19.44 | 1,000.00 | 19,440.00 |
30/06/2017 | -0.50 (2.51%) | 18.60 | 19.50 | 18.60 | 19.40 | 0.00 | 10,700.00 | 201.97 |
29/06/2017 | - | 18.90 | 19.90 | 18.90 | 19.90 | 0.00 | 700.00 | 13.43 |
28/06/2017 | - | 18.20 | 18.40 | 18.20 | 18.20 | 0.00 | 38,497.00 | 700.63 |
27/06/2017 | - | 18.40 | 18.40 | 17.50 | 18.20 | 0.00 | 7,000.00 | 124.05 |
26/06/2017 | - | 18.00 | 18.20 | 18.00 | 18.20 | 0.00 | 1,000.00 | 18.14 |
23/06/2017 | + 0.80 (4.65%) | 17.30 | 18.00 | 17.30 | 18.00 | 0.00 | 3,500.00 | 61.79 |
22/06/2017 | 0.00 (0.00%) | 17.40 | 17.40 | 17.20 | 17.20 | 0.00 | 10,000.00 | 173.40 |
21/06/2017 | -1.70 (8.99%) | 17.50 | 17.50 | 17.20 | 17.20 | 0.00 | 2,200.00 | 38.44 |