Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 | + 0.20 (1.00%) | 20.10 | 20.60 | 20.10 | 20.30 | 0.00 | 2,660.00 | 53.90 |
11/10/2017 | -0.40 (1.95%) | 20.80 | 20.80 | 20.10 | 20.10 | 0.00 | 114,800.00 | 2,144.66 |
10/10/2017 | + 0.30 (1.49%) | 20.30 | 20.50 | 20.30 | 20.50 | 0.00 | 120,100.00 | 2,209.53 |
09/10/2017 | -0.40 (1.94%) | 21.00 | 21.00 | 20.20 | 20.20 | 0.00 | 600.00 | 12.52 |
06/10/2017 | 0.00 (0.00%) | 21.30 | 21.30 | 20.60 | 20.60 | 0.00 | 2,500.00 | 51.85 |
05/10/2017 | -0.20 (0.96%) | 21.20 | 21.20 | 20.60 | 20.60 | 0.00 | 643.00 | 13.54 |
04/10/2017 | + 0.10 (0.48%) | 21.20 | 21.20 | 20.80 | 20.80 | 0.00 | 11,000.00 | 229.00 |
03/10/2017 | + 0.60 (2.99%) | 20.10 | 20.70 | 20.00 | 20.70 | 0.00 | 791.00 | 16.09 |
02/10/2017 | + 0.10 (0.50%) | 21.20 | 21.20 | 20.10 | 20.10 | 0.00 | 900.00 | 18.64 |
29/09/2017 | -0.50 (2.44%) | 21.20 | 21.20 | 20.00 | 20.00 | 0.00 | 1,000.00 | 20.36 |
28/09/2017 | -0.50 (2.38%) | 21.30 | 21.50 | 20.50 | 20.50 | 0.00 | 400.00 | 8.48 |
27/09/2017 | + 1.00 (5.00%) | 20.00 | 21.00 | 20.00 | 21.00 | 0.00 | 82,600.00 | 1,652.30 |
26/09/2017 | 0.00 (0.00%) | 19.50 | 20.00 | 19.50 | 20.00 | 0.00 | 15,400.00 | 307.50 |
25/09/2017 | -1.30 (6.10%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 900.00 | 18.00 |
22/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.30 | 0.00 | - | - |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.30 | 0.00 | - | - |
20/09/2017 | 0.00 (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 400.00 | 8.52 |
19/09/2017 | 0.00 (0.00%) | 21.20 | 21.30 | 19.50 | 21.30 | 21.27 | 780,600.00 | 15,222,230.00 |
18/09/2017 | 0.00 (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 300.00 | 6.39 |
15/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.30 | 0.00 | - | - |