Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 | - | 24.20 | 26.70 | 21.90 | 22.00 | 0.00 | 36,700.00 | 810.35 |
08/11/2017 | - | 24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 100.00 | 2.43 |
07/11/2017 | + 1.00 (3.85%) | 26.00 | 27.00 | 26.00 | 27.00 | 0.00 | 500.00 | 13.30 |
06/11/2017 | + 1.00 (4.00%) | 26.30 | 27.00 | 26.00 | 26.00 | 0.00 | 1,200.00 | 32.03 |
03/11/2017 | + 1.80 (7.76%) | 24.30 | 25.50 | 24.00 | 25.00 | 0.00 | 2,700.00 | 67.36 |
02/11/2017 | + 2.10 (9.95%) | 22.00 | 23.20 | 22.00 | 23.20 | 0.00 | 2,600.00 | 59.95 |
01/11/2017 | -0.20 (0.94%) | 21.20 | 21.20 | 20.10 | 20.10 | 0.00 | 900.00 | 18.64 |
31/10/2017 | 0.00 (0.00%) | 21.10 | 21.30 | 21.10 | 21.30 | 0.00 | 10,500.00 | 223.45 |
30/10/2017 | 0.00 (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 2,002.00 | 42.64 |
27/10/2017 | 0.00 (0.00%) | 21.10 | 21.30 | 21.10 | 21.30 | 0.00 | 6,138.00 | 129.62 |
26/10/2017 | + 0.20 (0.95%) | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 4,200.00 | 89.46 |
25/10/2017 | 0.00 (0.00%) | 21.00 | 21.30 | 21.00 | 21.10 | 0.00 | 3,400.00 | 72.02 |
24/10/2017 | + 1.10 (5.50%) | 20.60 | 21.10 | 20.60 | 21.10 | 0.00 | 21,300.00 | 447.27 |
23/10/2017 | - | 20.50 | 21.00 | 20.00 | 20.00 | 0.00 | 93,264.00 | 1,958.25 |
20/10/2017 | -0.30 (1.43%) | 21.00 | 21.00 | 20.70 | 20.70 | 0.00 | 12,260.00 | 257.38 |
19/10/2017 | + 0.40 (1.94%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 39,400.00 | 827.40 |
18/10/2017 | 0.00 (0.00%) | 20.70 | 20.70 | 20.60 | 20.60 | 0.00 | 10,000.00 | 206.10 |
17/10/2017 | 0.00 (0.00%) | 20.90 | 21.00 | 20.60 | 20.60 | 0.00 | 3,800.00 | 79.56 |
16/10/2017 | + 0.30 (1.48%) | 20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 500.00 | 10.30 |
13/10/2017 | 0.00 (0.00%) | 20.60 | 20.60 | 20.30 | 20.30 | 0.00 | 32,100.00 | 661.23 |