Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | - | 23.80 | 26.70 | 23.80 | 26.70 | 0.00 | 2,200.00 | 52.94 |
01/02/2018 | - | 22.50 | 26.30 | 22.50 | 26.30 | 0.00 | 41,100.00 | 925.89 |
31/01/2018 | - | 24.40 | 24.50 | 22.50 | 24.50 | 0.00 | 11,700.00 | 264.23 |
30/01/2018 | - | 24.00 | 24.00 | 22.50 | 22.50 | 0.00 | 300.00 | 7.05 |
29/01/2018 | - | 22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 2,000.00 | 44.80 |
26/01/2018 | - | 21.10 | 22.40 | 21.00 | 22.40 | 0.00 | 29,760.00 | 657.47 |
25/01/2018 | - | 24.70 | 24.70 | 22.30 | 22.30 | 0.00 | 2,000.00 | 47.29 |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
23/01/2018 | -0.50 (2.17%) | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 100.00 | 2.25 |
22/01/2018 | -2.10 (8.37%) | 23.50 | 23.50 | 23.00 | 23.00 | 0.00 | 2,400.00 | 56.25 |
19/01/2018 | - | 24.80 | 25.10 | 23.10 | 25.10 | 0.00 | 2,400.00 | 58.16 |
18/01/2018 | + 1.50 (6.44%) | 23.30 | 24.80 | 23.30 | 24.80 | 0.00 | 8,500.00 | 198.80 |
17/01/2018 | 0.00 (0.00%) | 23.30 | 23.30 | 23.30 | 23.30 | 0.00 | 18,500.00 | 431.05 |
16/01/2018 | 0.00 (0.00%) | 23.30 | 23.30 | 23.30 | 23.30 | 0.00 | 4,001.00 | 93.23 |
15/01/2018 | + 2.10 (9.91%) | 23.30 | 23.30 | 23.30 | 23.30 | 0.00 | 1,100.00 | 25.63 |
12/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.20 | 0.00 | 1,656,800.00 | 34,792.80 |
11/01/2018 | -1.40 (6.19%) | 21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 100.00 | 2.12 |
10/01/2018 | + 1.90 (9.18%) | 22.00 | 22.60 | 22.00 | 22.60 | 0.00 | 6,000.00 | 134.72 |
09/01/2018 | -0.20 (0.96%) | 22.20 | 22.20 | 20.70 | 20.70 | 0.00 | 1,604,900.00 | 33,705.75 |
08/01/2018 | - | 22.40 | 22.40 | 22.00 | 22.30 | 0.00 | 60,760.00 | 1,286.26 |