Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 | -1.80 (7.83%) | 23.00 | 23.00 | 21.20 | 21.20 | 0.00 | 45,100.00 | 1,037.12 |
09/05/2018 | + 0.70 (3.14%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 95,600.00 | 2,198.80 |
08/05/2018 | -2.20 (8.98%) | 26.90 | 26.90 | 22.30 | 22.30 | 0.00 | 247,500.00 | 5,569.11 |
07/05/2018 | + 1.50 (6.52%) | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 100.00 | 2.45 |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
03/05/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 22.50 | 23.00 | 0.00 | 94,600.00 | 2,173.30 |
02/05/2018 | + 0.90 (4.07%) | 23.50 | 23.50 | 23.00 | 23.00 | 0.00 | 128,400.00 | 2,953.50 |
27/04/2018 | -0.50 (2.21%) | 23.50 | 23.50 | 22.10 | 22.10 | 0.00 | 1,100.00 | 25.71 |
26/04/2018 | -0.90 (3.83%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
24/04/2018 | - | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
20/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
19/04/2018 | + 1.00 (4.55%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
18/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
17/04/2018 | - | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 200.00 | 4.40 |
16/04/2018 | + 0.50 (2.22%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 371,300.00 | 8,539.90 |
13/04/2018 | -0.50 (2.17%) | 23.00 | 23.00 | 22.50 | 22.50 | 0.00 | 230,200.00 | 5,294.50 |
12/04/2018 | 0.00 (0.00%) | 21.10 | 23.00 | 21.10 | 23.00 | 0.00 | 600.00 | 13.61 |
11/04/2018 | + 1.80 (8.49%) | 22.50 | 23.00 | 22.50 | 23.00 | 0.00 | 500.00 | 11.40 |
10/04/2018 | -1.80 (7.83%) | 24.50 | 24.50 | 21.20 | 21.20 | 0.00 | 400.00 | 9.47 |