Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2018 |
-0.80 (3.48%)
![]() |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 900.00 | 19.98 |
04/07/2018 | +
1.00 (4.55%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 857.00 | 19.58 |
03/07/2018 | +
1.00 (4.76%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 100.00 | 2.20 |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
29/06/2018 |
-0.50 (2.33%)
![]() |
22.00 | 22.00 | 21.00 | 21.00 | 0.00 | 1,700.00 | 36.70 |
28/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.50 | 0.00 | - | - |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.50 | 0.00 | - | - |
26/06/2018 |
-1.50 (6.52%)
![]() |
21.20 | 21.50 | 21.10 | 21.50 | 0.00 | 5,000.00 | 106.10 |
25/06/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 23.00 | 0.00 | 45.00 | 1.03 |
22/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
21/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
20/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
19/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
18/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
15/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
14/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
13/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
12/06/2018 |
-0.10 (0.43%)
![]() |
22.00 | 23.00 | 22.00 | 23.00 | 0.00 | 32,600.00 | 749.70 |
11/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.10 | 0.00 | - | - |
08/06/2018 | +
0.10 (0.43%)
![]() |
23.00 | 23.10 | 23.00 | 23.10 | 0.00 | 4,200.00 | 96.61 |