Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2018 |
0.00 (0.00%)
![]() |
22.50 | 22.50 | 22.00 | 22.00 | 0.00 | 2,500.00 | 55.25 |
01/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
31/07/2018 |
-0.30 (1.35%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 1,000.00 | 22.00 |
30/07/2018 |
0.00 (0.00%)
![]() |
22.30 | 22.30 | 22.30 | 22.30 | 0.00 | 3,000.00 | 66.90 |
27/07/2018 |
-0.10 (0.45%)
![]() |
22.40 | 22.40 | 22.30 | 22.30 | 0.00 | 12,200.00 | 272.68 |
26/07/2018 |
0.00 (0.00%)
![]() |
22.00 | 22.40 | 22.00 | 22.40 | 0.00 | 12,900.00 | 287.96 |
25/07/2018 |
-0.60 (2.61%)
![]() |
22.00 | 22.40 | 22.00 | 22.40 | 0.00 | 12,300.00 | 274.62 |
24/07/2018 | +
1.00 (4.55%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 200.00 | 4.60 |
23/07/2018 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 1,800.00 | 39.60 |
20/07/2018 |
0.00 (0.00%)
![]() |
22.10 | 22.10 | 22.00 | 22.00 | 0.00 | 4,030.00 | 88.76 |
19/07/2018 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 1,500.00 | 33.00 |
18/07/2018 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 1,000.00 | 22.00 |
17/07/2018 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 1,020.00 | 22.44 |
16/07/2018 |
-0.50 (2.22%)
![]() |
22.50 | 22.50 | 22.00 | 22.00 | 0.00 | 2,500.00 | 55.25 |
13/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 22.50 | 0.00 | 60.00 | 1.32 |
12/07/2018 | +
0.20 (0.90%)
![]() |
23.00 | 23.00 | 22.50 | 22.50 | 0.00 | 400.00 | 9.15 |
11/07/2018 |
-
![]() |
22.30 | 22.30 | 22.30 | 22.30 | 0.00 | 100.00 | 2.23 |
10/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.20 | 0.00 | 60.00 | 1.28 |
09/07/2018 |
-
![]() |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 400.00 | 8.88 |
06/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.20 | 0.00 | - | - |