Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2018 | +
0.10 (0.44%)
![]() |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 142.00 | 3.19 |
29/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
28/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
27/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
24/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
23/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
22/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
21/08/2018 |
0.00 (0.00%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 2,000.00 | 45.00 |
20/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
17/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
16/08/2018 | +
0.30 (1.35%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 100.00 | 2.25 |
15/08/2018 | +
0.10 (0.45%)
![]() |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 200.00 | 4.44 |
14/08/2018 | +
0.10 (0.45%)
![]() |
22.00 | 22.10 | 22.00 | 22.10 | 0.00 | 2,100.00 | 46.40 |
13/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
10/08/2018 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 4,507.00 | 99.16 |
09/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
08/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
07/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 22.00 | 0.00 | 372,300.00 | 8,638.10 |
06/08/2018 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 6,060.00 | 133.19 |
03/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |