Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2018 |
-1.00 (4.35%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 200.00 | 4.40 |
25/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
24/10/2018 |
-
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 800.00 | 18.40 |
23/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
22/10/2018 |
-
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 1,288.00 | 29.53 |
19/10/2018 |
-0.50 (2.22%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 2,000.00 | 44.00 |
18/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
17/10/2018 |
-0.40 (1.75%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 1,400.00 | 31.50 |
16/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
15/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
12/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.90 | 0.00 | - | - |
11/10/2018 |
-
![]() |
23.00 | 23.20 | 22.60 | 22.90 | 0.00 | 27,800.00 | 637.31 |
10/10/2018 |
-
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 16,100.00 | 370.30 |
09/10/2018 |
-
![]() |
23.00 | 23.00 | 22.50 | 22.50 | 0.00 | 3,800.00 | 86.50 |
08/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
05/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
04/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
03/10/2018 |
-
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 1,040,410.00 | 23,342.82 |
02/10/2018 |
-
![]() |
22.00 | 22.50 | 22.00 | 22.50 | 0.00 | 1,100.00 | 24.25 |
01/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.20 | 0.00 | - | - |